Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:05 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:04 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:03 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:02 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:01 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,166
8:00 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,166
7:59 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:58 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:57 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:56 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:55 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:54 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:53 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:52 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:51 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:50 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,182
7:49 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:48 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:47 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:46 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:45 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:44 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:43 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:42 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:41 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:40 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:39 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:38 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:37 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:36 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:35 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:34 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:33 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:32 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:31 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:30 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:29 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,267
7:28 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,267
7:27 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,267
7:26 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:25 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:24 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:23 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:22 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:21 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:20 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:19 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,273
7:18 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,346
7:17 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,346