Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆181
-2.01%
$ 18.1 million $ 17,637
Mar 16, 2026 $ 0.0₆185
+5.02%
$ 18.48 million $ 12,406
Mar 15, 2026 $ 0.0₆176
-0.40%
$ 17.59 million $ 5,135
Mar 14, 2026 $ 0.0₆177
+1.31%
$ 17.66 million $ 3,367
Mar 13, 2026 $ 0.0₆174
+1.41%
$ 17.43 million $ 7,244
Mar 12, 2026 $ 0.0₆172
-1.00%
$ 17.19 million $ 5,981
Mar 11, 2026 $ 0.0₆174
-1.00%
$ 17.36 million $ 5,614
Mar 10, 2026 $ 0.0₆175
+0.95%
$ 17.53 million $ 11,581
Mar 9, 2026 $ 0.0₆174
+1.38%
$ 17.36 million $ 5,627
Mar 8, 2026 $ 0.0₆171
-2.38%
$ 17.13 million $ 7,593
Mar 7, 2026 $ 0.0₆175
-1.47%
$ 17.55 million $ 3,370
Mar 6, 2026 $ 0.0₆178
-0.97%
$ 17.81 million $ 4,007
Mar 5, 2026 $ 0.0₆18
-0.89%
$ 17.98 million $ 4,355
Mar 4, 2026 $ 0.0₆181
+2.01%
$ 18.14 million $ 7,108
Mar 3, 2026 $ 0.0₆178
+0.09%
$ 17.79 million $ 7,948
Mar 2, 2026 $ 0.0₆178
+1.32%
$ 17.77 million $ 5,079
Mar 1, 2026 $ 0.0₆175
-6.74%
$ 17.54 million $ 24,295
Feb 28, 2026 $ 0.0₆188
+0.10%
$ 18.81 million $ 7,983
Feb 27, 2026 $ 0.0₆189
-1.66%
$ 18.85 million $ 6,212
Feb 26, 2026 $ 0.0₆192
-1.27%
$ 19.17 million $ 4,795
Feb 25, 2026 $ 0.0₆194
+10.17%
$ 19.41 million $ 30,661
Feb 24, 2026 $ 0.0₆176
+0.56%
$ 17.62 million $ 5,745
Feb 23, 2026 $ 0.0₆175
-1.56%
$ 17.53 million $ 8,012
Feb 22, 2026 $ 0.0₆178
-3.86%
$ 17.8 million $ 3,653
Feb 21, 2026 $ 0.0₆185
-0.08%
$ 18.52 million $ 2,967
Feb 20, 2026 $ 0.0₆185
-0.88%
$ 18.53 million $ 7,602
Feb 19, 2026 $ 0.0₆187
-1.18%
$ 18.7 million $ 11,248
Feb 18, 2026 $ 0.0₆189
-1.47%
$ 18.83 million $ 3,176
Feb 17, 2026 $ 0.0₆192
-2.21%
$ 19.2 million $ 3,238
Feb 16, 2026 $ 0.0₆196
+0.75%
$ 19.64 million $ 5,573
Feb 15, 2026 $ 0.0₆195
-3.18%
$ 19.49 million $ 5,537
Feb 14, 2026 $ 0.0₆201
+4.08%
$ 20.13 million $ 6,852
Feb 13, 2026 $ 0.0₆193
+4.76%
$ 19.34 million $ 10,938
Feb 12, 2026 $ 0.0₆185
+0.71%
$ 18.46 million $ 11,858
Feb 11, 2026 $ 0.0₆183
-2.28%
$ 18.33 million $ 7,111
Feb 10, 2026 $ 0.0₆188
-1.10%
$ 18.76 million $ 6,085
Feb 9, 2026 $ 0.0₆19
-0.71%
$ 18.97 million $ 8,243
Feb 8, 2026 $ 0.0₆191
-0.81%
$ 19.1 million $ 6,991
Feb 7, 2026 $ 0.0₆193
-0.63%
$ 19.28 million $ 11,312
Feb 6, 2026 $ 0.0₆194
+10.53%
$ 19.38 million $ 22,632
Feb 5, 2026 $ 0.0₆175
-11.50%
$ 17.53 million $ 25,720
Feb 4, 2026 $ 0.0₆198
-1.79%
$ 19.81 million $ 12,467
Feb 3, 2026 $ 0.0₆202
-3.47%
$ 20.17 million $ 22,622
Feb 2, 2026 $ 0.0₆209
+6.77%
$ 20.93 million $ 20,597
Feb 1, 2026 $ 0.0₆196
-2.11%
$ 19.6 million $ 16,028
Jan 31, 2026 $ 0.0₆199
-4.72%
$ 19.94 million $ 23,484
Jan 30, 2026 $ 0.0₆209
-4.78%
$ 20.92 million $ 13,909
Jan 29, 2026 $ 0.0₆22
-2.12%
$ 21.97 million $ 10,819
Jan 28, 2026 $ 0.0₆225
-0.96%
$ 22.46 million $ 7,616
Jan 27, 2026 $ 0.0₆227
-0.66%
$ 22.69 million $ 6,906