Capybara Nation Historical Data

BARA Page 29
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0₆118
+0.00%
$ 11.75 million $ 8,770
4:05 AM $ 0.0₆118
+0.00%
$ 11.75 million $ 8,770
4:04 AM $ 0.0₆118
+0.00%
$ 11.75 million $ 8,770
4:03 AM $ 0.0₆118
+0.00%
$ 11.75 million $ 8,770
4:02 AM $ 0.0₆118
+0.00%
$ 11.75 million $ 8,770
4:01 AM $ 0.0₆118
+0.00%
$ 11.75 million $ 8,760
4:00 AM $ 0.0₆118
+0.02%
$ 11.75 million $ 8,760
3:59 AM $ 0.0₆117
+0.00%
$ 11.73 million $ 8,761
3:58 AM $ 0.0₆117
+0.00%
$ 11.73 million $ 8,761
3:57 AM $ 0.0₆117
+0.00%
$ 11.73 million $ 8,761
3:56 AM $ 0.0₆118
+0.00%
$ 11.73 million $ 8,810
3:55 AM $ 0.0₆118
+0.00%
$ 11.73 million $ 8,810
3:54 AM $ 0.0₆118
+0.00%
$ 11.79 million $ 8,810
3:53 AM $ 0.0₆118
+0.00%
$ 11.79 million $ 8,810
3:52 AM $ 0.0₆118
+0.00%
$ 11.79 million $ 8,810
3:51 AM $ 0.0₆118
+0.00%
$ 11.79 million $ 8,810
3:50 AM $ 0.0₆117
+0.00%
$ 11.79 million $ 8,810
3:49 AM $ 0.0₆117
+0.00%
$ 11.72 million $ 8,745
3:48 AM $ 0.0₆117
+0.00%
$ 11.72 million $ 8,703
3:47 AM $ 0.0₆117
+0.00%
$ 11.72 million $ 8,703
3:46 AM $ 0.0₆117
+0.00%
$ 11.72 million $ 8,709
3:45 AM $ 0.0₆117
+0.00%
$ 11.72 million $ 8,709
3:44 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:43 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:42 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:41 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:40 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:39 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:38 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:37 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:36 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:35 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:34 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:33 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:32 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:31 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:30 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:29 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,707
3:28 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,707
3:27 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,707
3:26 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,735
3:25 AM $ 0.0₆117
+0.07%
$ 11.7 million $ 8,735
3:24 AM $ 0.0₆117
+0.00%
$ 11.69 million $ 8,706
3:23 AM $ 0.0₆117
+0.00%
$ 11.69 million $ 8,686
3:22 AM $ 0.0₆116
+0.00%
$ 11.69 million $ 8,605
3:21 AM $ 0.0₆116
+0.00%
$ 11.69 million $ 8,605
3:20 AM $ 0.0₆116
+0.00%
$ 11.69 million $ 8,546
3:19 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:18 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:17 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546