Capybara Nation Historical Data

BARA Page 28
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:39 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:38 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:37 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:36 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:35 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:34 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:33 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:32 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:31 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:30 AM $ 0.0₆117
+0.00%
$ 11.71 million $ 8,718
3:29 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,707
3:28 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,707
3:27 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,707
3:26 AM $ 0.0₆117
+0.00%
$ 11.7 million $ 8,735
3:25 AM $ 0.0₆117
+0.07%
$ 11.7 million $ 8,735
3:24 AM $ 0.0₆117
+0.00%
$ 11.69 million $ 8,706
3:23 AM $ 0.0₆117
+0.00%
$ 11.69 million $ 8,686
3:22 AM $ 0.0₆116
+0.00%
$ 11.69 million $ 8,605
3:21 AM $ 0.0₆116
+0.00%
$ 11.69 million $ 8,605
3:20 AM $ 0.0₆116
+0.00%
$ 11.69 million $ 8,546
3:19 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:18 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:17 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:16 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:15 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:14 AM $ 0.0₆116
-0.01%
$ 11.58 million $ 8,562
3:13 AM $ 0.0₆116
+0.00%
$ 11.58 million $ 8,562
3:12 AM $ 0.0₆116
+0.00%
$ 11.58 million $ 8,562
3:11 AM $ 0.0₆115
+0.00%
$ 11.58 million $ 8,495
3:10 AM $ 0.0₆115
+0.00%
$ 11.58 million $ 8,495
3:09 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,495
3:08 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:07 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:06 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:05 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:04 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:03 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:02 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:01 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,512
3:00 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,512
2:59 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:58 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:57 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:56 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:55 AM $ 0.0₆115
-0.60%
$ 11.49 million $ 8,515
2:54 AM $ 0.0₆116
+0.00%
$ 11.56 million $ 8,305
2:53 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:52 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:51 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334