Capybara Nation Historical Data

BARA Page 27
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:17 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:16 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:15 AM $ 0.0₆116
+0.00%
$ 11.57 million $ 8,546
3:14 AM $ 0.0₆116
-0.01%
$ 11.58 million $ 8,562
3:13 AM $ 0.0₆116
+0.00%
$ 11.58 million $ 8,562
3:12 AM $ 0.0₆116
+0.00%
$ 11.58 million $ 8,562
3:11 AM $ 0.0₆115
+0.00%
$ 11.58 million $ 8,495
3:10 AM $ 0.0₆115
+0.00%
$ 11.58 million $ 8,495
3:09 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,495
3:08 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:07 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:06 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:05 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:04 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:03 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:02 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:01 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,512
3:00 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,512
2:59 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:58 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:57 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:56 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:55 AM $ 0.0₆115
-0.60%
$ 11.49 million $ 8,515
2:54 AM $ 0.0₆116
+0.00%
$ 11.56 million $ 8,305
2:53 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:52 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:51 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:50 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:49 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,334
2:48 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:47 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:46 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:45 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:44 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:43 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:42 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:41 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:40 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:39 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:38 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:37 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:36 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:35 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:34 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,206
2:33 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,206
2:32 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,206
2:31 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,253
2:30 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,253
2:29 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,453