Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0₆105
-0.03%
$10.51 million $4,581
Jul 31, 3 PM $0.0₆105
-0.22%
$10.52 million $4,581
Jul 31, 2 PM $0.0₆105
-0.04%
$10.54 million $4,493
Jul 31, 1 PM $0.0₆106
-0.68%
$10.55 million $4,453
Jul 31, 12 PM $0.0₆106
-1.19%
$10.62 million $4,067
Jul 31, 11 AM $0.0₆108
+1.00%
$10.75 million $4,204
Jul 31, 10 AM $0.0₆106
-0.19%
$10.64 million $4,142
Jul 31, 9 AM $0.0₆107
-0.46%
$10.66 million $4,213
Jul 31, 8 AM $0.0₆107
-0.15%
$10.72 million $3,901
Jul 31, 7 AM $0.0₆107
+0.44%
$10.73 million $3,798
Jul 31, 6 AM $0.0₆107
+0.41%
$10.68 million $1,428
Jul 31, 5 AM $0.0₆106
+0.91%
$10.64 million $1,806
Jul 31, 4 AM $0.0₆105
-0.50%
$10.54 million $1,940
Jul 31, 3 AM $0.0₆106
-1.36%
$10.6 million $2,173
Jul 31, 2 AM $0.0₆107
-0.25%
$10.75 million $2,249
Jul 31, 1 AM $0.0₆108
+1.62%
$10.78 million $2,474
Jul 31, 12 AM $0.0₆106
-0.75%
$10.6 million $2,151
Jul 30, 11 PM $0.0₆107
+1.24%
$10.69 million $2,408
Jul 30, 10 PM $0.0₆106
+0.09%
$10.56 million $2,512
Jul 30, 9 PM $0.0₆105
-0.47%
$10.55 million $2,525
Jul 30, 8 PM $0.0₆106
+0.76%
$10.6 million $2,661
Jul 30, 7 PM $0.0₆105
-0.16%
$10.52 million $2,707
Jul 30, 6 PM $0.0₆105
-0.82%
$10.54 million $2,769
Jul 30, 5 PM $0.0₆106
+0.46%
$10.63 million $2,932
Jul 30, 4 PM $0.0₆106
-0.05%
$10.58 million $3,128
Jul 30, 3 PM $0.0₆106
-0.34%
$10.58 million $3,353
Jul 30, 2 PM $0.0₆106
-1.16%
$10.62 million $3,256
Jul 30, 1 PM $0.0₆107
+1.22%
$10.74 million $3,234
Jul 30, 12 PM $0.0₆106
+0.13%
$10.61 million $3,373
Jul 30, 11 AM $0.0₆106
+0.10%
$10.59 million $3,350
Jul 30, 10 AM $0.0₆106
-0.52%
$10.59 million $3,327
Jul 30, 9 AM $0.0₆106
+0.27%
$10.64 million $4,089
Jul 30, 8 AM $0.0₆106
+0.32%
$10.61 million $4,101
Jul 30, 7 AM $0.0₆106
+1.03%
$10.58 million $4,084
Jul 30, 6 AM $0.0₆105
-0.06%
$10.46 million $4,144
Jul 30, 5 AM $0.0₆105
+0.06%
$10.47 million $4,205
Jul 30, 4 AM $0.0₆105
+0.04%
$10.46 million $4,175
Jul 30, 3 AM $0.0₆105
-0.10%
$10.46 million $3,920
Jul 30, 2 AM $0.0₆105
+0.52%
$10.47 million $3,935
Jul 30, 1 AM $0.0₆104
-0.43%
$10.42 million $3,736
Jul 30, 12 AM $0.0₆105
-0.88%
$10.47 million $3,589
Jul 29, 11 PM $0.0₆106
-0.43%
$10.56 million $3,292
Jul 29, 10 PM $0.0₆106
+1.08%
$10.61 million $3,128
Jul 29, 9 PM $0.0₆105
+0.32%
$10.49 million $3,093
Jul 29, 8 PM $0.0₆105
-0.94%
$10.46 million $2,960
Jul 29, 7 PM $0.0₆106
-1.19%
$10.56 million $3,238
Jul 29, 6 PM $0.0₆107
+1.14%
$10.69 million $3,218
Jul 29, 5 PM $0.0₆106
-0.47%
$10.57 million $3,250
Jul 29, 4 PM $0.0₆106
+0.59%
$10.62 million $2,989
Jul 29, 3 PM $0.0₆106
+0.52%
$10.56 million $2,833