Capybara Nation Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,506
3:01 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,512
3:00 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,512
2:59 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:58 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:57 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:56 AM $ 0.0₆115
+0.00%
$ 11.49 million $ 8,515
2:55 AM $ 0.0₆115
-0.60%
$ 11.49 million $ 8,515
2:54 AM $ 0.0₆116
+0.00%
$ 11.56 million $ 8,305
2:53 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:52 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:51 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:50 AM $ 0.0₆117
+0.00%
$ 11.56 million $ 8,334
2:49 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,334
2:48 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:47 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:46 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:45 AM $ 0.0₆117
+0.00%
$ 11.74 million $ 8,278
2:44 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:43 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:42 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:41 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:40 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,251
2:39 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:38 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:37 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:36 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:35 AM $ 0.0₆117
+0.00%
$ 11.68 million $ 8,254
2:34 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,206
2:33 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,206
2:32 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,206
2:31 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,253
2:30 AM $ 0.0₆118
+0.00%
$ 11.78 million $ 8,253
2:29 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,453
2:28 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,453
2:27 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,453
2:26 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,455
2:25 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,455
2:24 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,455
2:23 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,455
2:22 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,455
2:21 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,495
2:20 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,495
2:19 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,534
2:18 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,534
2:17 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,574
2:16 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 8,574
2:15 AM $ 0.0₆118
-0.65%
$ 11.81 million $ 10,061
2:14 AM $ 0.0₆119
+0.00%
$ 11.87 million $ 10,061
2:13 AM $ 0.0₆119
+0.00%
$ 11.87 million $ 10,061