Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0₆106
+0.51%
$10.62 million $1,833
Aug 2, 5 PM $0.0₆106
+0.00%
$10.56 million $1,748
Aug 2, 4 PM $0.0₆106
+0.74%
$10.56 million $1,748
Aug 2, 3 PM $0.0₆105
-0.01%
$10.48 million $1,764
Aug 2, 2 PM $0.0₆105
-0.83%
$10.48 million $1,756
Aug 2, 1 PM $0.0₆106
-0.05%
$10.57 million $1,694
Aug 2, 12 PM $0.0₆106
+0.03%
$10.58 million $1,874
Aug 2, 11 AM $0.0₆106
+0.25%
$10.57 million $1,730
Aug 2, 10 AM $0.0₆105
+0.23%
$10.55 million $1,634
Aug 2, 9 AM $0.0₆105
+0.14%
$10.52 million $1,567
Aug 2, 8 AM $0.0₆105
-1.15%
$10.51 million $1,584
Aug 2, 7 AM $0.0₆106
+1.30%
$10.63 million $1,617
Aug 2, 6 AM $0.0₆105
+0.11%
$10.49 million $1,755
Aug 2, 5 AM $0.0₆105
-0.21%
$10.48 million $1,757
Aug 2, 4 AM $0.0₆105
-0.82%
$10.5 million $1,837
Aug 2, 3 AM $0.0₆106
+1.15%
$10.6 million $1,876
Aug 2, 2 AM $0.0₆105
-0.13%
$10.48 million $1,779
Aug 2, 1 AM $0.0₆105
-0.66%
$10.49 million $1,795
Aug 2, 12 AM $0.0₆106
+0.69%
$10.56 million $1,737
Aug 1, 11 PM $0.0₆105
-0.01%
$10.49 million $1,786
Aug 1, 10 PM $0.0₆105
-1.11%
$10.49 million $1,802
Aug 1, 9 PM $0.0₆106
+1.06%
$10.61 million $1,807
Aug 1, 8 PM $0.0₆105
-0.06%
$10.5 million $1,465
Aug 1, 7 PM $0.0₆105
-0.72%
$10.5 million $1,646
Aug 1, 6 PM $0.0₆106
+0.04%
$10.59 million $1,602
Aug 1, 5 PM $0.0₆106
-0.03%
$10.59 million $1,597
Aug 1, 4 PM $0.0₆106
+0.06%
$10.59 million $1,643
Aug 1, 3 PM $0.0₆106
-0.06%
$10.59 million $1,587
Aug 1, 2 PM $0.0₆106
+0.32%
$10.59 million $1,833
Aug 1, 1 PM $0.0₆106
-0.40%
$10.56 million $1,724
Aug 1, 12 PM $0.0₆106
+0.62%
$10.6 million $2,041
Aug 1, 11 AM $0.0₆105
-0.21%
$10.54 million $2,037
Aug 1, 10 AM $0.0₆106
-0.87%
$10.56 million $2,085
Aug 1, 9 AM $0.0₆107
+1.00%
$10.65 million $2,087
Aug 1, 8 AM $0.0₆105
+0.34%
$10.54 million $2,419
Aug 1, 7 AM $0.0₆105
-0.51%
$10.51 million $2,550
Aug 1, 6 AM $0.0₆106
+0.28%
$10.57 million $4,892
Aug 1, 5 AM $0.0₆105
-0.77%
$10.54 million $4,847
Aug 1, 4 AM $0.0₆106
+0.77%
$10.62 million $4,807
Aug 1, 3 AM $0.0₆105
-0.79%
$10.54 million $4,756
Aug 1, 2 AM $0.0₆106
+1.03%
$10.62 million $4,774
Aug 1, 1 AM $0.0₆105
-0.73%
$10.51 million $4,733
Aug 1, 12 AM $0.0₆106
+0.85%
$10.59 million $5,206
Jul 31, 11 PM $0.0₆105
+0.01%
$10.5 million $5,108
Jul 31, 10 PM $0.0₆105
-0.65%
$10.51 million $5,160
Jul 31, 9 PM $0.0₆106
+0.49%
$10.57 million $5,185
Jul 31, 8 PM $0.0₆105
+0.26%
$10.52 million $5,061
Jul 31, 7 PM $0.0₆105
-0.18%
$10.5 million $4,852
Jul 31, 6 PM $0.0₆105
+0.05%
$10.51 million $4,856
Jul 31, 5 PM $0.0₆105
-0.05%
$10.51 million $4,680