Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0₆105
-0.82%
$10.49 million $1,969
Aug 4, 6 PM $0.0₆106
+0.06%
$10.58 million $1,987
Aug 4, 5 PM $0.0₆106
+0.59%
$10.57 million $2,026
Aug 4, 4 PM $0.0₆105
+0.43%
$10.51 million $2,251
Aug 4, 3 PM $0.0₆105
-0.76%
$10.46 million $1,609
Aug 4, 2 PM $0.0₆105
+0.41%
$10.53 million $1,641
Aug 4, 1 PM $0.0₆105
+0.15%
$10.49 million $1,706
Aug 4, 12 PM $0.0₆105
+0.12%
$10.48 million $1,310
Aug 4, 11 AM $0.0₆105
+0.03%
$10.46 million $1,324
Aug 4, 10 AM $0.0₆105
+0.01%
$10.46 million $1,410
Aug 4, 9 AM $0.0₆105
-0.78%
$10.46 million $1,457
Aug 4, 8 AM $0.0₆105
-0.91%
$10.54 million $1,541
Aug 4, 7 AM $0.0₆106
-0.17%
$10.64 million $1,811
Aug 4, 6 AM $0.0₆107
+0.96%
$10.66 million $1,812
Aug 4, 5 AM $0.0₆106
-0.14%
$10.56 million $1,740
Aug 4, 4 AM $0.0₆106
-0.82%
$10.57 million $2,110
Aug 4, 3 AM $0.0₆107
-0.29%
$10.66 million $2,117
Aug 4, 2 AM $0.0₆107
-0.53%
$10.69 million $2,066
Aug 4, 1 AM $0.0₆107
+0.12%
$10.75 million $2,074
Aug 4, 12 AM $0.0₆107
+0.69%
$10.73 million $2,074
Aug 3, 11 PM $0.0₆107
+0.37%
$10.66 million $2,075
Aug 3, 10 PM $0.0₆106
+0.21%
$10.62 million $2,126
Aug 3, 9 PM $0.0₆106
-0.28%
$10.6 million $1,995
Aug 3, 8 PM $0.0₆106
+0.29%
$10.63 million $1,942
Aug 3, 7 PM $0.0₆106
+0.57%
$10.6 million $1,931
Aug 3, 6 PM $0.0₆105
+0.61%
$10.54 million $1,895
Aug 3, 5 PM $0.0₆105
-0.76%
$10.48 million $1,843
Aug 3, 4 PM $0.0₆106
+0.00%
$10.56 million $1,749
Aug 3, 3 PM $0.0₆105
-0.26%
$10.48 million $1,749
Aug 3, 2 PM $0.0₆105
-0.21%
$10.51 million $1,723
Aug 3, 1 PM $0.0₆105
-0.27%
$10.53 million $1,821
Aug 3, 12 PM $0.0₆106
+0.21%
$10.56 million $1,840
Aug 3, 11 AM $0.0₆105
+0.75%
$10.54 million $1,893
Aug 3, 10 AM $0.0₆105
-0.08%
$10.46 million $1,964
Aug 3, 9 AM $0.0₆105
+0.48%
$10.47 million $1,995
Aug 3, 8 AM $0.0₆104
-0.57%
$10.42 million $1,833
Aug 3, 7 AM $0.0₆105
-0.02%
$10.48 million $1,443
Aug 3, 6 AM $0.0₆105
+0.05%
$10.48 million $1,501
Aug 3, 5 AM $0.0₆105
-0.02%
$10.47 million $1,497
Aug 3, 4 AM $0.0₆105
-0.31%
$10.48 million $1,127
Aug 3, 3 AM $0.0₆105
-1.12%
$10.52 million $1,126
Aug 3, 2 AM $0.0₆106
+0.82%
$10.64 million $1,209
Aug 3, 1 AM $0.0₆106
-0.38%
$10.55 million $1,192
Aug 3, 12 AM $0.0₆106
-0.91%
$10.6 million $1,291
Aug 2, 11 PM $0.0₆107
+1.12%
$10.69 million $1,382
Aug 2, 10 PM $0.0₆106
+0.15%
$10.57 million $1,302
Aug 2, 9 PM $0.0₆106
-0.71%
$10.56 million $1,319
Aug 2, 8 PM $0.0₆106
+0.05%
$10.63 million $1,750
Aug 2, 7 PM $0.0₆106
+0.00%
$10.62 million $1,764
Aug 2, 6 PM $0.0₆106
+0.51%
$10.62 million $1,833