Capybara Nation Historical Data

BARA Page 22
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₆119
+0.00%
$ 11.91 million $ 11,846
1:44 AM $ 0.0₆119
-0.03%
$ 11.93 million $ 11,857
1:43 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:42 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:41 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:40 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:39 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:38 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:37 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:36 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:35 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:34 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:33 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:32 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,857
1:31 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,861
1:30 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,861
1:29 AM $ 0.0₆119
+0.00%
$ 11.93 million $ 11,904
1:28 AM $ 0.0₆118
+0.00%
$ 11.93 million $ 11,806
1:27 AM $ 0.0₆118
+0.00%
$ 11.93 million $ 11,806
1:26 AM $ 0.0₆118
+0.00%
$ 11.93 million $ 11,784
1:25 AM $ 0.0₆118
+0.00%
$ 11.93 million $ 11,784
1:24 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,864
1:23 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,766
1:22 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,805
1:21 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,805
1:20 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,792
1:19 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,792
1:18 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,792
1:17 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,792
1:16 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,786
1:15 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,755
1:14 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:13 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:12 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:11 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:10 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:09 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:08 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:07 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:06 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,767
1:05 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,767
1:04 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,767
1:03 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
1:02 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
1:01 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
1:00 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
12:59 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:58 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:57 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:56 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906