Capybara Nation Historical Data

BARA Page 21
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,766
1:22 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,805
1:21 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,805
1:20 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 11,792
1:19 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,792
1:18 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,792
1:17 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,792
1:16 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,786
1:15 AM $ 0.0₆118
+0.00%
$ 11.83 million $ 11,755
1:14 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:13 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:12 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:11 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:10 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:09 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:08 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:07 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,755
1:06 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,767
1:05 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,767
1:04 AM $ 0.0₆118
+0.00%
$ 11.85 million $ 11,767
1:03 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
1:02 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
1:01 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
1:00 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
12:59 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:58 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:57 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:56 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:55 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:54 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,946
12:53 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,985
12:52 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,985
12:51 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:50 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:49 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:48 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:47 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:46 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:45 AM $ 0.0₆119
+0.96%
$ 11.92 million $ 12,040
12:44 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 12,040
12:43 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 12,038
12:42 AM $ 0.0₆119
+0.00%
$ 11.81 million $ 12,145
12:41 AM $ 0.0₆119
+0.00%
$ 11.81 million $ 12,145
12:40 AM $ 0.0₆119
-0.26%
$ 11.81 million $ 12,145
12:39 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:38 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:37 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:36 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:35 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:34 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109