Capybara Nation Historical Data

BARA Page 20
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0₆119
+0.00%
$ 11.85 million $ 11,833
12:59 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:58 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:57 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:56 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:55 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,906
12:54 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,946
12:53 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,985
12:52 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 11,985
12:51 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:50 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:49 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:48 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:47 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:46 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 12,159
12:45 AM $ 0.0₆119
+0.96%
$ 11.92 million $ 12,040
12:44 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 12,040
12:43 AM $ 0.0₆118
+0.00%
$ 11.81 million $ 12,038
12:42 AM $ 0.0₆119
+0.00%
$ 11.81 million $ 12,145
12:41 AM $ 0.0₆119
+0.00%
$ 11.81 million $ 12,145
12:40 AM $ 0.0₆119
-0.26%
$ 11.81 million $ 12,145
12:39 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:38 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:37 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:36 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:35 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:34 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:33 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:32 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:31 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:30 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:29 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:28 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:27 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:26 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:25 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:24 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:23 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:22 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:21 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:20 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:19 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:18 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,113
12:17 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,113
12:16 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,007
12:15 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,007
12:14 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,015
12:13 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,015
12:12 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,015
12:11 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,022