Capybara Nation Historical Data

BARA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₆152
-0.13%
$ 15.19 million $ 3,520
May 18, 12 AM $ 0.0₆152
-0.97%
$ 15.21 million $ 3,542
May 17, 11 PM $ 0.0₆154
-1.99%
$ 15.36 million $ 3,723
May 17, 10 PM $ 0.0₆157
-0.43%
$ 15.67 million $ 1,556
May 17, 9 PM $ 0.0₆157
+0.12%
$ 15.74 million $ 1,548
May 17, 8 PM $ 0.0₆157
+0.31%
$ 15.72 million $ 1,838
May 17, 7 PM $ 0.0₆157
+0.05%
$ 15.67 million $ 1,888
May 17, 6 PM $ 0.0₆157
-0.63%
$ 15.67 million $ 2,152
May 17, 5 PM $ 0.0₆158
-0.34%
$ 15.77 million $ 2,149
May 17, 4 PM $ 0.0₆158
+0.81%
$ 15.82 million $ 2,163
May 17, 3 PM $ 0.0₆157
-0.25%
$ 15.69 million $ 2,527
May 17, 2 PM $ 0.0₆157
+0.08%
$ 15.73 million $ 2,550
May 17, 1 PM $ 0.0₆157
-0.48%
$ 15.72 million $ 2,552
May 17, 12 PM $ 0.0₆158
-0.38%
$ 15.79 million $ 2,626
May 17, 11 AM $ 0.0₆159
+0.18%
$ 15.86 million $ 2,611
May 17, 10 AM $ 0.0₆158
+0.17%
$ 15.83 million $ 2,620
May 17, 9 AM $ 0.0₆158
+0.21%
$ 15.8 million $ 2,887
May 17, 8 AM $ 0.0₆158
-0.22%
$ 15.77 million $ 3,012
May 17, 7 AM $ 0.0₆158
+0.08%
$ 15.8 million $ 3,025
May 17, 6 AM $ 0.0₆158
+0.70%
$ 15.79 million $ 3,455
May 17, 5 AM $ 0.0₆157
-0.32%
$ 15.68 million $ 3,635
May 17, 4 AM $ 0.0₆157
+0.68%
$ 15.73 million $ 3,626
May 17, 3 AM $ 0.0₆156
-0.09%
$ 15.65 million $ 4,221
May 17, 2 AM $ 0.0₆157
+0.68%
$ 15.66 million $ 4,476
May 17, 1 AM $ 0.0₆156
-0.98%
$ 15.56 million $ 4,909
May 17, 12 AM $ 0.0₆157
-0.14%
$ 15.71 million $ 5,053
May 16, 11 PM $ 0.0₆157
+0.20%
$ 15.73 million $ 4,731
May 16, 10 PM $ 0.0₆157
-0.04%
$ 15.7 million $ 4,685
May 16, 9 PM $ 0.0₆157
-0.14%
$ 15.71 million $ 4,616
May 16, 8 PM $ 0.0₆157
-0.13%
$ 15.73 million $ 4,343
May 16, 7 PM $ 0.0₆158
+0.24%
$ 15.75 million $ 4,581
May 16, 6 PM $ 0.0₆157
-0.02%
$ 15.71 million $ 4,509
May 16, 5 PM $ 0.0₆157
+0.54%
$ 15.72 million $ 4,988
May 16, 4 PM $ 0.0₆156
-0.22%
$ 15.63 million $ 5,147
May 16, 3 PM $ 0.0₆157
-0.14%
$ 15.67 million $ 4,899
May 16, 2 PM $ 0.0₆157
+0.14%
$ 15.69 million $ 5,253
May 16, 1 PM $ 0.0₆157
+0.32%
$ 15.67 million $ 6,104
May 16, 12 PM $ 0.0₆156
+0.29%
$ 15.62 million $ 6,124
May 16, 11 AM $ 0.0₆156
+0.41%
$ 15.57 million $ 6,105
May 16, 10 AM $ 0.0₆155
-0.27%
$ 15.51 million $ 6,225
May 16, 9 AM $ 0.0₆155
-0.26%
$ 15.55 million $ 6,017
May 16, 8 AM $ 0.0₆156
-0.01%
$ 15.59 million $ 5,948
May 16, 7 AM $ 0.0₆156
-0.63%
$ 15.59 million $ 6,339
May 16, 6 AM $ 0.0₆157
-1.02%
$ 15.69 million $ 6,019
May 16, 5 AM $ 0.0₆159
+0.03%
$ 15.85 million $ 5,962
May 16, 4 AM $ 0.0₆158
-0.33%
$ 15.85 million $ 6,871
May 16, 3 AM $ 0.0₆159
-0.68%
$ 15.91 million $ 6,607
May 16, 2 AM $ 0.0₆16
+0.35%
$ 16.02 million $ 6,542
May 16, 1 AM $ 0.0₆16
-0.02%
$ 15.97 million $ 6,446
May 16, 12 AM $ 0.0₆16
+0.44%
$ 15.97 million $ 6,804