Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:42 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:41 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:40 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:39 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:38 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:37 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:36 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:35 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:34 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:33 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:32 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:31 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:30 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,248
7:29 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,267
7:28 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,267
7:27 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,267
7:26 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:25 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:24 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:23 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:22 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:21 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:20 PM $ 0.0₆118
+0.00%
$ 11.84 million $ 13,273
7:19 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,273
7:18 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,346
7:17 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,346
7:16 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,347
7:15 PM $ 0.0₆119
+0.00%
$ 11.87 million $ 13,347
7:14 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:13 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:12 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:11 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:10 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:09 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:08 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:07 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:06 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,391
7:05 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,391
7:04 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,391
7:03 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,440
7:02 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,440
7:01 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,453
7:00 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,453
6:59 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:58 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:57 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:56 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:55 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:54 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465