Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₆123
+0.78%
$ 12.34 million $ 7,925
Jun 23, 5 PM $ 0.0₆122
-0.24%
$ 12.24 million $ 7,677
Jun 23, 4 PM $ 0.0₆123
-1.75%
$ 12.27 million $ 7,691
Jun 23, 3 PM $ 0.0₆125
+0.11%
$ 12.47 million $ 4,220
Jun 23, 2 PM $ 0.0₆125
+0.32%
$ 12.46 million $ 3,766
Jun 23, 1 PM $ 0.0₆124
+0.13%
$ 12.42 million $ 3,970
Jun 23, 12 PM $ 0.0₆124
+0.38%
$ 12.4 million $ 4,514
Jun 23, 11 AM $ 0.0₆124
+0.01%
$ 12.36 million $ 4,745
Jun 23, 10 AM $ 0.0₆124
+0.01%
$ 12.36 million $ 4,740
Jun 23, 9 AM $ 0.0₆124
-0.14%
$ 12.36 million $ 4,928
Jun 23, 8 AM $ 0.0₆124
-1.84%
$ 12.35 million $ 5,165
Jun 23, 7 AM $ 0.0₆126
+0.89%
$ 12.58 million $ 4,817
Jun 23, 6 AM $ 0.0₆125
-1.78%
$ 12.46 million $ 4,619
Jun 23, 5 AM $ 0.0₆127
+0.08%
$ 12.69 million $ 3,714
Jun 23, 4 AM $ 0.0₆127
-0.77%
$ 12.69 million $ 3,712
Jun 23, 3 AM $ 0.0₆128
+0.41%
$ 12.79 million $ 3,802
Jun 23, 2 AM $ 0.0₆127
+0.04%
$ 12.74 million $ 3,449
Jun 23, 1 AM $ 0.0₆127
+0.33%
$ 12.73 million $ 3,530
Jun 23, 12 AM $ 0.0₆127
-0.64%
$ 12.69 million $ 3,578
Jun 22, 11 PM $ 0.0₆128
+0.02%
$ 12.77 million $ 3,657
Jun 22, 10 PM $ 0.0₆128
-0.26%
$ 12.78 million $ 3,432
Jun 22, 9 PM $ 0.0₆128
-0.26%
$ 12.82 million $ 3,291
Jun 22, 8 PM $ 0.0₆129
-0.18%
$ 12.85 million $ 3,551
Jun 22, 7 PM $ 0.0₆129
-0.09%
$ 12.87 million $ 3,611
Jun 22, 6 PM $ 0.0₆129
+0.64%
$ 12.89 million $ 3,602
Jun 22, 5 PM $ 0.0₆128
-0.54%
$ 12.81 million $ 3,513
Jun 22, 4 PM $ 0.0₆129
+0.21%
$ 12.88 million $ 3,607
Jun 22, 3 PM $ 0.0₆129
-0.46%
$ 12.86 million $ 3,847
Jun 22, 2 PM $ 0.0₆129
-0.39%
$ 12.93 million $ 3,550
Jun 22, 1 PM $ 0.0₆13
+0.07%
$ 12.96 million $ 3,292
Jun 22, 12 PM $ 0.0₆13
+0.50%
$ 12.97 million $ 2,946
Jun 22, 11 AM $ 0.0₆129
-0.15%
$ 12.9 million $ 2,565
Jun 22, 10 AM $ 0.0₆129
-0.22%
$ 12.92 million $ 2,692
Jun 22, 9 AM $ 0.0₆129
+0.07%
$ 12.95 million $ 2,506
Jun 22, 8 AM $ 0.0₆129
+0.16%
$ 12.94 million $ 2,277
Jun 22, 7 AM $ 0.0₆129
+0.50%
$ 12.93 million $ 1,959
Jun 22, 6 AM $ 0.0₆129
-0.01%
$ 12.87 million $ 1,949
Jun 22, 5 AM $ 0.0₆129
+0.40%
$ 12.87 million $ 1,972
Jun 22, 4 AM $ 0.0₆128
-0.06%
$ 12.82 million $ 2,282
Jun 22, 3 AM $ 0.0₆128
-0.89%
$ 12.83 million $ 2,282
Jun 22, 2 AM $ 0.0₆129
+0.08%
$ 12.95 million $ 2,343
Jun 22, 1 AM $ 0.0₆129
+0.43%
$ 12.94 million $ 2,267
Jun 22, 12 AM $ 0.0₆129
+0.36%
$ 12.87 million $ 2,138
Jun 21, 11 PM $ 0.0₆128
-0.17%
$ 12.82 million $ 2,009
Jun 21, 10 PM $ 0.0₆128
-0.03%
$ 12.85 million $ 1,998
Jun 21, 9 PM $ 0.0₆129
-0.71%
$ 12.85 million $ 2,402
Jun 21, 8 PM $ 0.0₆129
+0.05%
$ 12.94 million $ 2,102
Jun 21, 7 PM $ 0.0₆129
+0.02%
$ 12.94 million $ 2,102
Jun 21, 6 PM $ 0.0₆129
+0.03%
$ 12.93 million $ 2,187
Jun 21, 5 PM $ 0.0₆129
+0.01%
$ 12.93 million $ 2,197