Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆158
-0.05%
$ 15.79 million $ 13,639
May 5, 2026 $ 0.0₆158
+3.25%
$ 15.8 million $ 4,406
May 4, 2026 $ 0.0₆153
+0.61%
$ 15.3 million $ 4,121
May 3, 2026 $ 0.0₆152
-0.93%
$ 15.21 million $ 7,215
May 2, 2026 $ 0.0₆154
+0.13%
$ 15.36 million $ 2,540
May 1, 2026 $ 0.0₆153
+1.07%
$ 15.34 million $ 4,315
Apr 30, 2026 $ 0.0₆152
+1.22%
$ 15.17 million $ 5,303
Apr 29, 2026 $ 0.0₆15
-1.93%
$ 14.99 million $ 5,709
Apr 28, 2026 $ 0.0₆153
+0.64%
$ 15.28 million $ 8,175
Apr 27, 2026 $ 0.0₆152
-2.84%
$ 15.19 million $ 7,295
Apr 26, 2026 $ 0.0₆156
+0.38%
$ 15.63 million $ 2,506
Apr 25, 2026 $ 0.0₆156
+1.21%
$ 15.57 million $ 4,305
Apr 24, 2026 $ 0.0₆154
-0.68%
$ 15.39 million $ 4,670
Apr 23, 2026 $ 0.0₆155
+0.85%
$ 15.49 million $ 3,515
Apr 22, 2026 $ 0.0₆154
+0.45%
$ 15.36 million $ 2,044
Apr 21, 2026 $ 0.0₆153
-0.50%
$ 15.29 million $ 3,454
Apr 20, 2026 $ 0.0₆154
+1.49%
$ 15.37 million $ 6,214
Apr 19, 2026 $ 0.0₆151
-0.81%
$ 15.14 million $ 2,171
Apr 18, 2026 $ 0.0₆153
-2.95%
$ 15.27 million $ 4,708
Apr 17, 2026 $ 0.0₆157
+0.64%
$ 15.73 million $ 8,057
Apr 16, 2026 $ 0.0₆156
+3.87%
$ 15.63 million $ 6,380
Apr 15, 2026 $ 0.0₆15
-4.45%
$ 15.05 million $ 19,139
Apr 14, 2026 $ 0.0₆158
-3.82%
$ 15.75 million $ 11,978
Apr 13, 2026 $ 0.0₆164
+4.16%
$ 16.38 million $ 4,200
Apr 12, 2026 $ 0.0₆157
-1.61%
$ 15.72 million $ 4,079
Apr 11, 2026 $ 0.0₆16
-0.14%
$ 15.98 million $ 4,751
Apr 10, 2026 $ 0.0₆16
+0.54%
$ 16 million $ 5,289
Apr 9, 2026 $ 0.0₆159
-0.53%
$ 15.92 million $ 4,728
Apr 8, 2026 $ 0.0₆16
-1.71%
$ 16 million $ 7,247
Apr 7, 2026 $ 0.0₆163
+2.51%
$ 16.27 million $ 3,896
Apr 6, 2026 $ 0.0₆159
-1.46%
$ 15.87 million $ 5,902
Apr 5, 2026 $ 0.0₆161
+0.07%
$ 16.06 million $ 4,279
Apr 4, 2026 $ 0.0₆161
+1.33%
$ 16.05 million $ 3,208
Apr 3, 2026 $ 0.0₆158
-0.18%
$ 15.84 million $ 3,779
Apr 2, 2026 $ 0.0₆159
-2.17%
$ 15.87 million $ 8,561
Apr 1, 2026 $ 0.0₆162
-0.14%
$ 16.22 million $ 4,721
Mar 31, 2026 $ 0.0₆162
+1.95%
$ 16.22 million $ 5,133
Mar 30, 2026 $ 0.0₆159
-1.18%
$ 15.91 million $ 5,541
Mar 29, 2026 $ 0.0₆161
-1.22%
$ 16.1 million $ 3,680
Mar 28, 2026 $ 0.0₆163
+0.18%
$ 16.3 million $ 6,917
Mar 27, 2026 $ 0.0₆163
-2.70%
$ 16.27 million $ 5,485
Mar 26, 2026 $ 0.0₆167
-1.55%
$ 16.72 million $ 5,049
Mar 25, 2026 $ 0.0₆17
+0.53%
$ 16.99 million $ 5,174
Mar 24, 2026 $ 0.0₆169
-0.87%
$ 16.9 million $ 5,001
Mar 23, 2026 $ 0.0₆17
+2.98%
$ 17.05 million $ 6,747
Mar 22, 2026 $ 0.0₆166
-1.56%
$ 16.55 million $ 4,681
Mar 21, 2026 $ 0.0₆168
-1.04%
$ 16.82 million $ 3,095
Mar 20, 2026 $ 0.0₆17
+0.76%
$ 16.99 million $ 6,579
Mar 19, 2026 $ 0.0₆169
-1.74%
$ 16.87 million $ 6,204
Mar 18, 2026 $ 0.0₆172
-5.19%
$ 17.17 million $ 16,219