Capybara Nation Historical Data

BARA Page 19
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:35 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:34 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:33 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:32 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:31 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:30 AM $ 0.0₆12
+0.00%
$ 11.95 million $ 12,109
12:29 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:28 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:27 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:26 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:25 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:24 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:23 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:22 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:21 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:20 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:19 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,106
12:18 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,113
12:17 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,113
12:16 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,007
12:15 AM $ 0.0₆119
+0.00%
$ 11.95 million $ 12,007
12:14 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,015
12:13 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,015
12:12 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,015
12:11 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,022
12:10 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,022
12:09 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,022
12:08 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,026
12:07 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,026
12:06 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:05 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:04 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:03 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:02 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:01 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:00 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
11:59 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:58 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:57 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:56 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:55 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:54 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,032
11:53 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:52 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:51 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:50 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:49 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,080
11:48 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,045
11:47 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,045