Capybara Nation Historical Data

BARA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₆152
+0.50%
$ 15.24 million $ 3,526
May 20, 1 AM $ 0.0₆152
+0.27%
$ 15.17 million $ 2,009
May 20, 12 AM $ 0.0₆151
-0.30%
$ 15.12 million $ 2,073
May 19, 11 PM $ 0.0₆152
+0.11%
$ 15.17 million $ 1,857
May 19, 10 PM $ 0.0₆152
+0.45%
$ 15.15 million $ 2,170
May 19, 9 PM $ 0.0₆151
-0.51%
$ 15.08 million $ 2,272
May 19, 8 PM $ 0.0₆152
-0.42%
$ 15.16 million $ 2,289
May 19, 7 PM $ 0.0₆152
-0.46%
$ 15.23 million $ 2,190
May 19, 6 PM $ 0.0₆153
+0.33%
$ 15.3 million $ 2,258
May 19, 5 PM $ 0.0₆152
+0.28%
$ 15.25 million $ 2,237
May 19, 4 PM $ 0.0₆152
-0.36%
$ 15.21 million $ 2,421
May 19, 3 PM $ 0.0₆153
-0.13%
$ 15.26 million $ 2,401
May 19, 2 PM $ 0.0₆153
-0.52%
$ 15.28 million $ 2,444
May 19, 1 PM $ 0.0₆154
+0.35%
$ 15.36 million $ 2,347
May 19, 12 PM $ 0.0₆153
+0.19%
$ 15.31 million $ 2,409
May 19, 11 AM $ 0.0₆153
-0.38%
$ 15.3 million $ 4,424
May 19, 10 AM $ 0.0₆154
-0.06%
$ 15.37 million $ 6,989
May 19, 9 AM $ 0.0₆154
+0.24%
$ 15.38 million $ 6,990
May 19, 8 AM $ 0.0₆154
-0.85%
$ 15.35 million $ 6,948
May 19, 7 AM $ 0.0₆155
+0.11%
$ 15.48 million $ 7,154
May 19, 6 AM $ 0.0₆155
+0.71%
$ 15.46 million $ 7,109
May 19, 5 AM $ 0.0₆154
-0.42%
$ 15.35 million $ 7,044
May 19, 4 AM $ 0.0₆154
-0.89%
$ 15.42 million $ 6,991
May 19, 3 AM $ 0.0₆156
+0.06%
$ 15.56 million $ 7,501
May 19, 2 AM $ 0.0₆156
+0.59%
$ 15.56 million $ 7,889
May 19, 1 AM $ 0.0₆155
-0.68%
$ 15.47 million $ 7,953
May 19, 12 AM $ 0.0₆156
+0.26%
$ 15.57 million $ 7,989
May 18, 11 PM $ 0.0₆155
+0.03%
$ 15.53 million $ 8,463
May 18, 10 PM $ 0.0₆155
+0.78%
$ 15.53 million $ 10,397
May 18, 9 PM $ 0.0₆154
+0.24%
$ 15.4 million $ 10,253
May 18, 8 PM $ 0.0₆154
+0.32%
$ 15.37 million $ 10,201
May 18, 7 PM $ 0.0₆153
+0.52%
$ 15.32 million $ 10,141
May 18, 6 PM $ 0.0₆152
-0.74%
$ 15.25 million $ 9,973
May 18, 5 PM $ 0.0₆154
+0.24%
$ 15.36 million $ 10,046
May 18, 4 PM $ 0.0₆153
+0.04%
$ 15.32 million $ 9,789
May 18, 3 PM $ 0.0₆153
+0.30%
$ 15.32 million $ 9,798
May 18, 2 PM $ 0.0₆153
-0.79%
$ 15.27 million $ 9,663
May 18, 1 PM $ 0.0₆154
-0.31%
$ 15.39 million $ 9,790
May 18, 12 PM $ 0.0₆154
+0.26%
$ 15.44 million $ 9,802
May 18, 11 AM $ 0.0₆154
+1.33%
$ 15.42 million $ 9,101
May 18, 10 AM $ 0.0₆152
-0.10%
$ 15.22 million $ 5,180
May 18, 9 AM $ 0.0₆152
+0.64%
$ 15.23 million $ 5,189
May 18, 8 AM $ 0.0₆151
-0.49%
$ 15.14 million $ 5,201
May 18, 7 AM $ 0.0₆152
+0.00%
$ 15.21 million $ 5,092
May 18, 6 AM $ 0.0₆152
-0.31%
$ 15.21 million $ 5,101
May 18, 5 AM $ 0.0₆153
-0.22%
$ 15.26 million $ 5,097
May 18, 4 AM $ 0.0₆153
+0.60%
$ 15.29 million $ 4,671
May 18, 3 AM $ 0.0₆153
+0.37%
$ 15.28 million $ 4,111
May 18, 2 AM $ 0.0₆152
+0.19%
$ 15.22 million $ 3,635
May 18, 1 AM $ 0.0₆152
-0.13%
$ 15.19 million $ 3,520