Capybara Nation Historical Data

BARA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₆153
-0.52%
$ 15.35 million $ 5,235
May 22, 2 AM $ 0.0₆154
+0.72%
$ 15.43 million $ 5,480
May 22, 1 AM $ 0.0₆153
-0.83%
$ 15.32 million $ 5,477
May 22, 12 AM $ 0.0₆154
+0.12%
$ 15.44 million $ 4,841
May 21, 11 PM $ 0.0₆154
-0.08%
$ 15.42 million $ 4,807
May 21, 10 PM $ 0.0₆154
-0.01%
$ 15.43 million $ 5,811
May 21, 9 PM $ 0.0₆154
+0.18%
$ 15.43 million $ 6,374
May 21, 8 PM $ 0.0₆154
-0.06%
$ 15.41 million $ 6,327
May 21, 7 PM $ 0.0₆154
+0.48%
$ 15.42 million $ 6,463
May 21, 6 PM $ 0.0₆154
-0.13%
$ 15.4 million $ 6,438
May 21, 5 PM $ 0.0₆154
+0.88%
$ 15.41 million $ 6,425
May 21, 4 PM $ 0.0₆152
-0.21%
$ 15.25 million $ 6,204
May 21, 3 PM $ 0.0₆153
+0.40%
$ 15.28 million $ 6,212
May 21, 2 PM $ 0.0₆152
-0.01%
$ 15.21 million $ 6,866
May 21, 1 PM $ 0.0₆152
-0.31%
$ 15.22 million $ 6,995
May 21, 12 PM $ 0.0₆153
+0.07%
$ 15.27 million $ 6,690
May 21, 11 AM $ 0.0₆153
-0.02%
$ 15.26 million $ 6,663
May 21, 10 AM $ 0.0₆153
-0.30%
$ 15.26 million $ 7,085
May 21, 9 AM $ 0.0₆153
+0.15%
$ 15.31 million $ 7,010
May 21, 8 AM $ 0.0₆153
-0.13%
$ 15.29 million $ 6,998
May 21, 7 AM $ 0.0₆153
-0.47%
$ 15.3 million $ 6,577
May 21, 6 AM $ 0.0₆154
+0.13%
$ 15.37 million $ 6,541
May 21, 5 AM $ 0.0₆154
-0.82%
$ 15.36 million $ 6,777
May 21, 4 AM $ 0.0₆155
-0.16%
$ 15.47 million $ 6,739
May 21, 3 AM $ 0.0₆155
+0.27%
$ 15.49 million $ 6,358
May 21, 2 AM $ 0.0₆154
+0.08%
$ 15.43 million $ 6,268
May 21, 1 AM $ 0.0₆154
+0.56%
$ 15.41 million $ 7,611
May 21, 12 AM $ 0.0₆153
+0.88%
$ 15.32 million $ 7,421
May 20, 11 PM $ 0.0₆152
-0.19%
$ 15.18 million $ 7,338
May 20, 10 PM $ 0.0₆152
-1.10%
$ 15.22 million $ 6,291
May 20, 9 PM $ 0.0₆154
+0.60%
$ 15.39 million $ 5,803
May 20, 8 PM $ 0.0₆153
-0.21%
$ 15.29 million $ 5,538
May 20, 7 PM $ 0.0₆153
+0.37%
$ 15.32 million $ 5,549
May 20, 6 PM $ 0.0₆153
-1.00%
$ 15.26 million $ 5,532
May 20, 5 PM $ 0.0₆154
+0.31%
$ 15.41 million $ 5,507
May 20, 4 PM $ 0.0₆154
-0.06%
$ 15.37 million $ 5,554
May 20, 3 PM $ 0.0₆154
-0.36%
$ 15.38 million $ 5,561
May 20, 2 PM $ 0.0₆154
+0.82%
$ 15.44 million $ 4,900
May 20, 1 PM $ 0.0₆153
-0.07%
$ 15.32 million $ 4,837
May 20, 12 PM $ 0.0₆153
-0.02%
$ 15.33 million $ 4,891
May 20, 11 AM $ 0.0₆153
+0.28%
$ 15.34 million $ 4,930
May 20, 10 AM $ 0.0₆153
-0.03%
$ 15.29 million $ 4,464
May 20, 9 AM $ 0.0₆153
-0.93%
$ 15.3 million $ 4,394
May 20, 8 AM $ 0.0₆154
+0.09%
$ 15.44 million $ 4,330
May 20, 7 AM $ 0.0₆154
+0.04%
$ 15.41 million $ 4,113
May 20, 6 AM $ 0.0₆154
+0.22%
$ 15.41 million $ 4,059
May 20, 5 AM $ 0.0₆154
+0.31%
$ 15.37 million $ 3,041
May 20, 4 AM $ 0.0₆153
+0.11%
$ 15.32 million $ 3,544
May 20, 3 AM $ 0.0₆153
+0.35%
$ 15.3 million $ 3,558
May 20, 2 AM $ 0.0₆152
+0.50%
$ 15.24 million $ 3,526