Capybara Nation Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₆156
+0.42%
$ 15.64 million $ 6,924
May 24, 3 AM $ 0.0₆156
-0.34%
$ 15.57 million $ 7,000
May 24, 2 AM $ 0.0₆156
+0.18%
$ 15.62 million $ 6,799
May 24, 1 AM $ 0.0₆156
+0.38%
$ 15.59 million $ 7,044
May 24, 12 AM $ 0.0₆155
+0.01%
$ 15.54 million $ 6,132
May 23, 11 PM $ 0.0₆155
-0.38%
$ 15.54 million $ 6,352
May 23, 10 PM $ 0.0₆156
+0.33%
$ 15.6 million $ 6,377
May 23, 9 PM $ 0.0₆155
+0.59%
$ 15.54 million $ 6,343
May 23, 8 PM $ 0.0₆154
+0.33%
$ 15.43 million $ 6,132
May 23, 7 PM $ 0.0₆154
+0.21%
$ 15.38 million $ 6,005
May 23, 6 PM $ 0.0₆153
+0.06%
$ 15.35 million $ 6,345
May 23, 5 PM $ 0.0₆153
+0.08%
$ 15.34 million $ 6,513
May 23, 4 PM $ 0.0₆153
+0.16%
$ 15.33 million $ 6,653
May 23, 3 PM $ 0.0₆153
-0.37%
$ 15.31 million $ 6,807
May 23, 2 PM $ 0.0₆154
+0.65%
$ 15.36 million $ 6,039
May 23, 1 PM $ 0.0₆153
+1.00%
$ 15.26 million $ 7,127
May 23, 12 PM $ 0.0₆151
-0.17%
$ 15.11 million $ 9,407
May 23, 11 AM $ 0.0₆151
+0.51%
$ 15.13 million $ 9,319
May 23, 10 AM $ 0.0₆15
+0.07%
$ 15.04 million $ 9,172
May 23, 9 AM $ 0.0₆15
+0.58%
$ 15.04 million $ 9,183
May 23, 8 AM $ 0.0₆149
-0.43%
$ 14.95 million $ 9,126
May 23, 7 AM $ 0.0₆15
-1.10%
$ 15.01 million $ 8,988
May 23, 6 AM $ 0.0₆152
+0.22%
$ 15.18 million $ 8,617
May 23, 5 AM $ 0.0₆152
-0.21%
$ 15.15 million $ 8,754
May 23, 4 AM $ 0.0₆152
-0.05%
$ 15.17 million $ 8,989
May 23, 3 AM $ 0.0₆152
+0.04%
$ 15.19 million $ 8,887
May 23, 2 AM $ 0.0₆152
-0.34%
$ 15.17 million $ 8,779
May 23, 1 AM $ 0.0₆152
+0.18%
$ 15.22 million $ 8,646
May 23, 12 AM $ 0.0₆152
+0.31%
$ 15.2 million $ 9,632
May 22, 11 PM $ 0.0₆152
-0.82%
$ 15.16 million $ 9,592
May 22, 10 PM $ 0.0₆153
+0.00%
$ 15.29 million $ 9,567
May 22, 9 PM $ 0.0₆153
+0.36%
$ 15.29 million $ 9,486
May 22, 8 PM $ 0.0₆152
+0.01%
$ 15.24 million $ 9,741
May 22, 7 PM $ 0.0₆153
-0.48%
$ 15.26 million $ 9,783
May 22, 6 PM $ 0.0₆154
-0.53%
$ 15.36 million $ 9,550
May 22, 5 PM $ 0.0₆154
+0.20%
$ 15.43 million $ 9,598
May 22, 4 PM $ 0.0₆154
-0.58%
$ 15.39 million $ 9,571
May 22, 3 PM $ 0.0₆155
-0.45%
$ 15.48 million $ 9,039
May 22, 2 PM $ 0.0₆156
-0.43%
$ 15.57 million $ 9,133
May 22, 1 PM $ 0.0₆156
+1.39%
$ 15.63 million $ 6,599
May 22, 12 PM $ 0.0₆154
+0.49%
$ 15.41 million $ 4,076
May 22, 11 AM $ 0.0₆153
+0.34%
$ 15.33 million $ 4,018
May 22, 10 AM $ 0.0₆153
-0.25%
$ 15.28 million $ 4,006
May 22, 9 AM $ 0.0₆153
+0.14%
$ 15.33 million $ 3,800
May 22, 8 AM $ 0.0₆153
+0.14%
$ 15.31 million $ 3,912
May 22, 7 AM $ 0.0₆153
+0.47%
$ 15.29 million $ 4,461
May 22, 6 AM $ 0.0₆152
-0.48%
$ 15.22 million $ 4,406
May 22, 5 AM $ 0.0₆153
-0.23%
$ 15.3 million $ 5,016
May 22, 4 AM $ 0.0₆153
-0.12%
$ 15.33 million $ 4,888
May 22, 3 AM $ 0.0₆153
-0.52%
$ 15.35 million $ 5,235