Capybara Nation Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:04 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:03 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:02 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:01 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
12:00 AM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,029
11:59 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:58 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:57 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:56 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:55 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,030
11:54 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,032
11:53 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:52 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:51 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:50 PM $ 0.0₆119
+0.00%
$ 11.94 million $ 12,080
11:49 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,080
11:48 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,045
11:47 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,045
11:46 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,045
11:45 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:44 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:43 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:42 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:41 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:40 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:39 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:38 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:37 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:36 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:35 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:34 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:33 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:32 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:31 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:30 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:29 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,185
11:28 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,185
11:27 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,186
11:26 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,186
11:25 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,186
11:24 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,227
11:23 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,227
11:22 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,257
11:21 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,257
11:20 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:19 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:18 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:17 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,269
11:16 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,269