Capybara Nation Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₆154
+0.61%
$ 15.4 million $ 4,094
May 26, 4 AM $ 0.0₆153
+0.09%
$ 15.29 million $ 4,078
May 26, 3 AM $ 0.0₆153
-0.01%
$ 15.27 million $ 3,836
May 26, 2 AM $ 0.0₆153
+0.13%
$ 15.27 million $ 3,709
May 26, 1 AM $ 0.0₆153
-1.27%
$ 15.26 million $ 3,761
May 26, 12 AM $ 0.0₆155
+0.66%
$ 15.46 million $ 3,861
May 25, 11 PM $ 0.0₆154
-0.06%
$ 15.36 million $ 3,818
May 25, 10 PM $ 0.0₆154
-0.18%
$ 15.38 million $ 3,795
May 25, 9 PM $ 0.0₆154
-0.41%
$ 15.41 million $ 3,891
May 25, 8 PM $ 0.0₆155
+0.13%
$ 15.49 million $ 4,135
May 25, 7 PM $ 0.0₆155
-0.44%
$ 15.49 million $ 4,140
May 25, 6 PM $ 0.0₆156
-0.18%
$ 15.56 million $ 4,160
May 25, 5 PM $ 0.0₆156
+0.19%
$ 15.58 million $ 4,095
May 25, 4 PM $ 0.0₆156
+0.13%
$ 15.56 million $ 4,081
May 25, 3 PM $ 0.0₆155
-0.84%
$ 15.53 million $ 4,025
May 25, 2 PM $ 0.0₆157
+0.49%
$ 15.65 million $ 4,165
May 25, 1 PM $ 0.0₆156
+0.31%
$ 15.57 million $ 3,911
May 25, 12 PM $ 0.0₆155
-0.11%
$ 15.53 million $ 3,896
May 25, 11 AM $ 0.0₆155
-0.96%
$ 15.54 million $ 4,334
May 25, 10 AM $ 0.0₆157
+0.40%
$ 15.67 million $ 4,446
May 25, 9 AM $ 0.0₆156
+0.29%
$ 15.61 million $ 4,456
May 25, 8 AM $ 0.0₆156
+0.71%
$ 15.56 million $ 4,314
May 25, 7 AM $ 0.0₆154
-0.62%
$ 15.44 million $ 3,414
May 25, 6 AM $ 0.0₆155
+0.57%
$ 15.54 million $ 3,151
May 25, 5 AM $ 0.0₆154
+0.71%
$ 15.45 million $ 3,159
May 25, 4 AM $ 0.0₆153
-0.25%
$ 15.34 million $ 3,483
May 25, 3 AM $ 0.0₆154
-0.08%
$ 15.38 million $ 3,561
May 25, 2 AM $ 0.0₆154
-0.12%
$ 15.39 million $ 3,799
May 25, 1 AM $ 0.0₆154
-0.40%
$ 15.41 million $ 3,960
May 25, 12 AM $ 0.0₆155
+0.17%
$ 15.47 million $ 4,803
May 24, 11 PM $ 0.0₆154
+0.33%
$ 15.43 million $ 4,801
May 24, 10 PM $ 0.0₆154
+0.09%
$ 15.38 million $ 4,892
May 24, 9 PM $ 0.0₆154
-0.37%
$ 15.39 million $ 4,773
May 24, 8 PM $ 0.0₆154
-0.12%
$ 15.45 million $ 4,897
May 24, 7 PM $ 0.0₆155
-0.13%
$ 15.46 million $ 4,796
May 24, 6 PM $ 0.0₆155
-0.09%
$ 15.49 million $ 4,679
May 24, 5 PM $ 0.0₆155
+0.36%
$ 15.49 million $ 4,542
May 24, 4 PM $ 0.0₆154
+0.15%
$ 15.44 million $ 4,372
May 24, 3 PM $ 0.0₆154
+0.20%
$ 15.42 million $ 4,252
May 24, 2 PM $ 0.0₆154
-0.65%
$ 15.4 million $ 4,900
May 24, 1 PM $ 0.0₆155
+0.31%
$ 15.49 million $ 6,274
May 24, 12 PM $ 0.0₆154
-0.78%
$ 15.44 million $ 6,827
May 24, 11 AM $ 0.0₆156
+0.56%
$ 15.56 million $ 6,165
May 24, 10 AM $ 0.0₆155
+0.01%
$ 15.47 million $ 6,207
May 24, 9 AM $ 0.0₆155
-0.44%
$ 15.47 million $ 6,406
May 24, 8 AM $ 0.0₆155
+0.22%
$ 15.54 million $ 6,418
May 24, 7 AM $ 0.0₆155
-0.72%
$ 15.51 million $ 6,929
May 24, 6 AM $ 0.0₆156
+0.18%
$ 15.62 million $ 7,325
May 24, 5 AM $ 0.0₆156
-0.32%
$ 15.59 million $ 7,305
May 24, 4 AM $ 0.0₆156
+0.42%
$ 15.64 million $ 6,924