Capybara Nation Historical Data

BARA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₆144
+0.34%
$ 14.39 million $ 13,158
May 28, 5 AM $ 0.0₆143
-0.50%
$ 14.34 million $ 12,953
May 28, 4 AM $ 0.0₆144
-0.02%
$ 14.41 million $ 13,012
May 28, 3 AM $ 0.0₆144
-1.80%
$ 14.41 million $ 13,533
May 28, 2 AM $ 0.0₆147
+0.32%
$ 14.68 million $ 13,117
May 28, 1 AM $ 0.0₆146
-0.37%
$ 14.63 million $ 13,137
May 28, 12 AM $ 0.0₆147
+0.11%
$ 14.68 million $ 12,955
May 27, 11 PM $ 0.0₆147
+0.54%
$ 14.67 million $ 12,825
May 27, 10 PM $ 0.0₆146
-0.48%
$ 14.59 million $ 12,729
May 27, 9 PM $ 0.0₆147
-1.01%
$ 14.66 million $ 12,874
May 27, 8 PM $ 0.0₆148
+0.03%
$ 14.81 million $ 11,400
May 27, 7 PM $ 0.0₆148
+0.40%
$ 14.81 million $ 11,393
May 27, 6 PM $ 0.0₆147
+0.24%
$ 14.75 million $ 10,902
May 27, 5 PM $ 0.0₆147
-0.45%
$ 14.71 million $ 10,352
May 27, 4 PM $ 0.0₆148
-1.13%
$ 14.78 million $ 10,545
May 27, 3 PM $ 0.0₆149
+1.62%
$ 14.95 million $ 10,711
May 27, 2 PM $ 0.0₆148
+0.94%
$ 14.81 million $ 10,437
May 27, 1 PM $ 0.0₆147
-1.21%
$ 14.67 million $ 9,774
May 27, 12 PM $ 0.0₆149
-1.13%
$ 14.85 million $ 9,770
May 27, 11 AM $ 0.0₆15
+0.21%
$ 15.02 million $ 4,695
May 27, 10 AM $ 0.0₆15
+0.14%
$ 14.99 million $ 4,019
May 27, 9 AM $ 0.0₆15
-0.58%
$ 14.97 million $ 3,399
May 27, 8 AM $ 0.0₆151
-0.92%
$ 15.06 million $ 3,669
May 27, 7 AM $ 0.0₆152
+0.11%
$ 15.2 million $ 3,594
May 27, 6 AM $ 0.0₆152
+0.37%
$ 15.18 million $ 3,277
May 27, 5 AM $ 0.0₆151
+0.03%
$ 15.12 million $ 3,288
May 27, 4 AM $ 0.0₆151
-0.32%
$ 15.12 million $ 3,317
May 27, 3 AM $ 0.0₆152
+0.10%
$ 15.17 million $ 2,515
May 27, 2 AM $ 0.0₆152
-0.38%
$ 15.15 million $ 2,626
May 27, 1 AM $ 0.0₆152
-0.33%
$ 15.18 million $ 2,583
May 27, 12 AM $ 0.0₆152
-0.14%
$ 15.23 million $ 2,591
May 26, 11 PM $ 0.0₆153
+0.04%
$ 15.25 million $ 2,614
May 26, 10 PM $ 0.0₆152
+0.59%
$ 15.25 million $ 2,637
May 26, 9 PM $ 0.0₆152
+0.06%
$ 15.16 million $ 2,493
May 26, 8 PM $ 0.0₆152
-0.11%
$ 15.16 million $ 2,293
May 26, 7 PM $ 0.0₆152
-0.14%
$ 15.17 million $ 2,154
May 26, 6 PM $ 0.0₆152
-0.07%
$ 15.21 million $ 2,159
May 26, 5 PM $ 0.0₆152
-0.34%
$ 15.23 million $ 2,348
May 26, 4 PM $ 0.0₆153
-0.51%
$ 15.27 million $ 2,305
May 26, 3 PM $ 0.0₆153
-0.17%
$ 15.35 million $ 2,765
May 26, 2 PM $ 0.0₆154
+0.07%
$ 15.37 million $ 2,817
May 26, 1 PM $ 0.0₆154
+0.02%
$ 15.36 million $ 3,073
May 26, 12 PM $ 0.0₆154
+0.06%
$ 15.36 million $ 3,115
May 26, 11 AM $ 0.0₆154
+0.13%
$ 15.35 million $ 3,363
May 26, 10 AM $ 0.0₆153
-0.12%
$ 15.33 million $ 3,392
May 26, 9 AM $ 0.0₆153
+0.08%
$ 15.35 million $ 3,373
May 26, 8 AM $ 0.0₆153
+0.19%
$ 15.34 million $ 3,174
May 26, 7 AM $ 0.0₆153
-0.10%
$ 15.31 million $ 3,859
May 26, 6 AM $ 0.0₆153
-0.51%
$ 15.32 million $ 4,102
May 26, 5 AM $ 0.0₆154
+0.61%
$ 15.4 million $ 4,094