Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:44 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:43 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:42 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,079
11:41 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:40 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:39 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:38 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:37 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:36 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:35 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,095
11:34 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:33 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:32 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:31 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:30 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,098
11:29 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,185
11:28 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,185
11:27 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,186
11:26 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,186
11:25 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,186
11:24 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,227
11:23 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,227
11:22 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,257
11:21 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,257
11:20 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:19 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:18 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:17 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,269
11:16 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,269
11:15 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,307
11:14 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,307
11:13 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,307
11:12 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:11 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:10 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:09 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:08 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:07 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:06 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:05 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:04 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:03 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,353
11:02 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,353
11:01 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,354
11:00 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,354
10:59 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:58 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:57 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:56 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355