Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0₆113
-0.99%
$11.33 million $1,588
Aug 27, 8 AM $0.0₆114
+2.11%
$11.44 million $1,601
Aug 27, 7 AM $0.0₆112
+1.71%
$11.2 million $1,527
Aug 27, 6 AM $0.0₆11
+0.00%
$11.02 million $1,625
Aug 27, 5 AM $0.0₆112
+1.13%
$11.15 million $1,662
Aug 27, 4 AM $0.0₆11
-1.23%
$11.03 million $1,902
Aug 27, 3 AM $0.0₆112
+1.25%
$11.16 million $1,950
Aug 27, 2 AM $0.0₆11
-2.17%
$11.03 million $2,055
Aug 27, 1 AM $0.0₆113
+0.74%
$11.27 million $2,173
Aug 27, 12 AM $0.0₆112
+0.19%
$11.19 million $2,141
Aug 26, 11 PM $0.0₆112
+0.35%
$11.17 million $2,108
Aug 26, 10 PM $0.0₆111
+2.52%
$11.13 million $2,278
Aug 26, 9 PM $0.0₆109
+1.04%
$10.85 million $2,263
Aug 26, 8 PM $0.0₆107
-1.78%
$10.74 million $2,385
Aug 26, 7 PM $0.0₆109
-0.36%
$10.94 million $2,427
Aug 26, 6 PM $0.0₆11
+0.98%
$10.98 million $2,384
Aug 26, 5 PM $0.0₆109
-0.46%
$10.87 million $2,220
Aug 26, 4 PM $0.0₆109
+2.68%
$10.92 million $2,194
Aug 26, 3 PM $0.0₆106
-0.80%
$10.64 million $2,001
Aug 26, 2 PM $0.0₆107
-1.71%
$10.72 million $2,082
Aug 26, 1 PM $0.0₆109
+1.17%
$10.94 million $2,358
Aug 26, 12 PM $0.0₆108
-0.75%
$10.81 million $2,358
Aug 26, 11 AM $0.0₆109
-0.45%
$10.89 million $2,454
Aug 26, 10 AM $0.0₆109
+0.85%
$10.94 million $2,677
Aug 26, 9 AM $0.0₆112
+0.00%
$11.15 million $2,518
Aug 26, 8 AM $0.0₆112
+0.65%
$11.15 million $2,548
Aug 26, 7 AM $0.0₆111
+0.83%
$11.08 million $2,480
Aug 26, 6 AM $0.0₆11
-1.59%
$10.99 million $2,384
Aug 26, 5 AM $0.0₆112
+0.45%
$11.17 million $2,458
Aug 26, 4 AM $0.0₆111
-0.37%
$11.12 million $2,215
Aug 26, 3 AM $0.0₆112
+0.73%
$11.16 million $2,239
Aug 26, 2 AM $0.0₆111
-1.37%
$11.08 million $2,136
Aug 26, 1 AM $0.0₆112
+2.53%
$11.23 million $2,129
Aug 26, 12 AM $0.0₆11
-2.29%
$10.95 million $2,135
Aug 25, 11 PM $0.0₆112
+0.57%
$11.21 million $2,047
Aug 25, 10 PM $0.0₆11
-0.40%
$11.04 million $1,828
Aug 25, 9 PM $0.0₆111
+1.63%
$11.09 million $1,921
Aug 25, 8 PM $0.0₆109
-1.78%
$10.91 million $1,824
Aug 25, 7 PM $0.0₆111
-1.91%
$11.11 million $1,858
Aug 25, 6 PM $0.0₆113
+2.05%
$11.32 million $1,854
Aug 25, 5 PM $0.0₆111
-2.09%
$11.1 million $1,787
Aug 25, 4 PM $0.0₆113
+1.30%
$11.33 million $2,012
Aug 25, 3 PM $0.0₆112
-1.38%
$11.19 million $2,178
Aug 25, 2 PM $0.0₆113
-0.69%
$11.35 million $2,353
Aug 25, 1 PM $0.0₆114
-0.32%
$11.43 million $2,207
Aug 25, 12 PM $0.0₆115
-0.23%
$11.47 million $2,220
Aug 25, 11 AM $0.0₆115
+0.42%
$11.5 million $2,220
Aug 25, 10 AM $0.0₆115
-0.33%
$11.45 million $2,135
Aug 25, 9 AM $0.0₆115
+0.82%
$11.49 million $2,179
Aug 25, 8 AM $0.0₆114
+0.37%
$11.39 million $2,169