Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₆151
-0.31%
$ 15.05 million $ 3,889
May 30, 6 AM $ 0.0₆151
+0.29%
$ 15.11 million $ 4,354
May 30, 5 AM $ 0.0₆151
-0.26%
$ 15.07 million $ 4,334
May 30, 4 AM $ 0.0₆151
-0.24%
$ 15.11 million $ 4,392
May 30, 3 AM $ 0.0₆151
+0.10%
$ 15.15 million $ 4,085
May 30, 2 AM $ 0.0₆151
+0.06%
$ 15.13 million $ 4,063
May 30, 1 AM $ 0.0₆151
+0.27%
$ 15.12 million $ 3,942
May 30, 12 AM $ 0.0₆151
+1.15%
$ 15.07 million $ 3,778
May 29, 11 PM $ 0.0₆149
-0.09%
$ 14.89 million $ 3,679
May 29, 10 PM $ 0.0₆149
-0.06%
$ 14.9 million $ 3,240
May 29, 9 PM $ 0.0₆149
-0.32%
$ 14.91 million $ 3,236
May 29, 8 PM $ 0.0₆15
-0.06%
$ 14.95 million $ 3,228
May 29, 7 PM $ 0.0₆15
+0.08%
$ 14.96 million $ 3,330
May 29, 6 PM $ 0.0₆15
-0.27%
$ 14.95 million $ 3,203
May 29, 5 PM $ 0.0₆15
+0.60%
$ 15 million $ 3,209
May 29, 4 PM $ 0.0₆149
-0.63%
$ 14.9 million $ 3,213
May 29, 3 PM $ 0.0₆15
+1.13%
$ 14.97 million $ 2,965
May 29, 2 PM $ 0.0₆148
-0.57%
$ 14.82 million $ 2,834
May 29, 1 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 3,466
May 29, 12 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 3,590
May 29, 11 AM $ 0.0₆149
-0.08%
$ 14.9 million $ 3,746
May 29, 10 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 3,692
May 29, 9 AM $ 0.0₆149
+0.24%
$ 14.91 million $ 3,475
May 29, 8 AM $ 0.0₆149
+0.23%
$ 14.87 million $ 3,410
May 29, 7 AM $ 0.0₆148
+0.34%
$ 14.85 million $ 3,097
May 29, 6 AM $ 0.0₆148
+0.11%
$ 14.8 million $ 2,779
May 29, 5 AM $ 0.0₆148
+0.04%
$ 14.78 million $ 2,920
May 29, 4 AM $ 0.0₆148
-0.45%
$ 14.78 million $ 3,038
May 29, 3 AM $ 0.0₆148
+0.14%
$ 14.84 million $ 3,450
May 29, 2 AM $ 0.0₆148
+0.35%
$ 14.81 million $ 4,025
May 29, 1 AM $ 0.0₆148
-0.35%
$ 14.76 million $ 4,000
May 29, 12 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 4,240
May 28, 11 PM $ 0.0₆148
-0.25%
$ 14.83 million $ 4,352
May 28, 10 PM $ 0.0₆149
-0.16%
$ 14.87 million $ 4,274
May 28, 9 PM $ 0.0₆149
-0.17%
$ 14.9 million $ 4,307
May 28, 8 PM $ 0.0₆149
-0.25%
$ 14.92 million $ 6,028
May 28, 7 PM $ 0.0₆15
-0.42%
$ 14.96 million $ 6,181
May 28, 6 PM $ 0.0₆15
+1.18%
$ 15.02 million $ 6,742
May 28, 5 PM $ 0.0₆148
+0.88%
$ 14.85 million $ 7,161
May 28, 4 PM $ 0.0₆147
+0.39%
$ 14.72 million $ 7,165
May 28, 3 PM $ 0.0₆147
-1.03%
$ 14.66 million $ 7,139
May 28, 2 PM $ 0.0₆148
+0.69%
$ 14.81 million $ 7,114
May 28, 1 PM $ 0.0₆147
+1.59%
$ 14.71 million $ 7,033
May 28, 12 PM $ 0.0₆145
-0.04%
$ 14.48 million $ 6,713
May 28, 11 AM $ 0.0₆145
+0.14%
$ 14.49 million $ 11,637
May 28, 10 AM $ 0.0₆145
-0.22%
$ 14.46 million $ 12,096
May 28, 9 AM $ 0.0₆145
+0.09%
$ 14.5 million $ 12,751
May 28, 8 AM $ 0.0₆145
-0.02%
$ 14.48 million $ 12,815
May 28, 7 AM $ 0.0₆145
+0.68%
$ 14.49 million $ 12,963
May 28, 6 AM $ 0.0₆144
+0.34%
$ 14.39 million $ 13,158