Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0₅825
-5.86%
$824.6 million $362,259
Dec 11, 2024 $0.0₅877
+11.72%
$874.3 million $407,593
Dec 10, 2024 $0.0₅775
+0.91%
$774.9 million $498,697
Dec 9, 2024 $0.0₅766
-12.53%
$766.2 million $347,178
Dec 8, 2024 $0.0₅89
-2.74%
$889.7 million $456,619
Dec 7, 2024 $0.0₅91
+10.29%
$910 million $798,918
Dec 6, 2024 $0.0₅825
+1.48%
$824.8 million $559,645
Dec 5, 2024 $0.0₅815
-9.44%
$815 million $715,712
Dec 4, 2024 $0.0₅905
+18.74%
$904.8 million $1.27 million
Dec 3, 2024 $0.0₅782
+13.99%
$782.3 million $792,799
Dec 2, 2024 $0.0₅678
-18.29%
$664.9 million $843,463
Dec 1, 2024 $0.0₅845
+1.89%
$838.5 million $780,136
Nov 30, 2024 $0.0₅817
-16.86%
$830.1 million $715,463
Nov 29, 2024 $0.0₅98
+17.79%
$980 million $1.14 million
Nov 28, 2024 $0.0₅843
-12.10%
$843.4 million $931,678
Download