Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.0₆107
-0.88%
$10.68 million $2,153
Aug 29, 9 AM $0.0₆108
+0.11%
$10.78 million $2,294
Aug 29, 8 AM $0.0₆108
-0.79%
$10.77 million $2,242
Aug 29, 7 AM $0.0₆109
+1.11%
$10.85 million $1,989
Aug 29, 6 AM $0.0₆107
-0.65%
$10.73 million $1,957
Aug 29, 5 AM $0.0₆108
+0.35%
$10.8 million $1,986
Aug 29, 4 AM $0.0₆108
-0.40%
$10.77 million $1,985
Aug 29, 3 AM $0.0₆108
+0.20%
$10.81 million $2,001
Aug 29, 2 AM $0.0₆108
+1.04%
$10.79 million $1,842
Aug 29, 1 AM $0.0₆107
-2.11%
$10.68 million $2,035
Aug 29, 12 AM $0.0₆109
+0.17%
$10.9 million $2,183
Aug 28, 11 PM $0.0₆109
+2.16%
$10.89 million $2,131
Aug 28, 10 PM $0.0₆107
-0.28%
$10.66 million $1,959
Aug 28, 9 PM $0.0₆107
-0.94%
$10.69 million $2,047
Aug 28, 8 PM $0.0₆108
+1.52%
$10.79 million $2,065
Aug 28, 7 PM $0.0₆106
-0.29%
$10.63 million $2,006
Aug 28, 6 PM $0.0₆107
-0.26%
$10.66 million $1,912
Aug 28, 5 PM $0.0₆107
-1.80%
$10.69 million $1,706
Aug 28, 4 PM $0.0₆109
-2.26%
$10.88 million $1,731
Aug 28, 3 PM $0.0₆111
+1.06%
$11.13 million $1,935
Aug 28, 2 PM $0.0₆11
-1.05%
$11.02 million $1,940
Aug 28, 1 PM $0.0₆111
+0.21%
$11.13 million $1,970
Aug 28, 12 PM $0.0₆111
+1.49%
$11.11 million $2,063
Aug 28, 11 AM $0.0₆109
-1.32%
$10.95 million $1,763
Aug 28, 10 AM $0.0₆111
+0.36%
$11.09 million $1,920
Aug 28, 9 AM $0.0₆111
+0.05%
$11.05 million $2,089
Aug 28, 8 AM $0.0₆11
+1.14%
$11.05 million $2,023
Aug 28, 7 AM $0.0₆109
-2.27%
$10.92 million $2,053
Aug 28, 6 AM $0.0₆112
+0.48%
$11.18 million $2,098
Aug 28, 5 AM $0.0₆111
+1.14%
$11.13 million $2,071
Aug 28, 4 AM $0.0₆11
+0.43%
$11 million $2,043
Aug 28, 3 AM $0.0₆11
-0.84%
$10.95 million $2,025
Aug 28, 2 AM $0.0₆11
-2.76%
$11.05 million $1,966
Aug 28, 1 AM $0.0₆114
+0.08%
$11.36 million $1,812
Aug 28, 12 AM $0.0₆114
-1.91%
$11.35 million $1,715
Aug 27, 11 PM $0.0₆116
+0.00%
$11.57 million $1,958
Aug 27, 10 PM $0.0₆116
+0.85%
$11.57 million $2,024
Aug 27, 9 PM $0.0₆115
-0.54%
$11.47 million $1,890
Aug 27, 8 PM $0.0₆115
-0.03%
$11.54 million $1,882
Aug 27, 7 PM $0.0₆115
+0.11%
$11.54 million $1,877
Aug 27, 6 PM $0.0₆115
+0.14%
$11.53 million $1,955
Aug 27, 5 PM $0.0₆115
+0.38%
$11.51 million $2,014
Aug 27, 4 PM $0.0₆115
-0.28%
$11.47 million $2,106
Aug 27, 3 PM $0.0₆115
+1.14%
$11.5 million $1,991
Aug 27, 2 PM $0.0₆114
+0.11%
$11.37 million $1,979
Aug 27, 1 PM $0.0₆115
+0.24%
$11.51 million $2,004
Aug 27, 12 PM $0.0₆115
-0.33%
$11.48 million $1,910
Aug 27, 11 AM $0.0₆115
+0.81%
$11.52 million $1,918
Aug 27, 10 AM $0.0₆114
+0.88%
$11.43 million $1,693
Aug 27, 9 AM $0.0₆113
-0.99%
$11.33 million $1,588