Capybara Nation Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₆147
-0.19%
$ 14.71 million $ 3,179
Jun 1, 7 AM $ 0.0₆148
-0.29%
$ 14.76 million $ 3,092
Jun 1, 6 AM $ 0.0₆148
-0.39%
$ 14.81 million $ 3,092
Jun 1, 5 AM $ 0.0₆149
-0.46%
$ 14.87 million $ 3,090
Jun 1, 4 AM $ 0.0₆149
+0.09%
$ 14.93 million $ 2,689
Jun 1, 3 AM $ 0.0₆149
+0.15%
$ 14.94 million $ 3,045
Jun 1, 2 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 3,159
Jun 1, 1 AM $ 0.0₆149
-0.56%
$ 14.91 million $ 4,230
Jun 1, 12 AM $ 0.0₆15
+0.33%
$ 14.99 million $ 4,350
May 31, 11 PM $ 0.0₆149
-0.11%
$ 14.94 million $ 4,574
May 31, 10 PM $ 0.0₆15
+0.79%
$ 14.96 million $ 5,173
May 31, 9 PM $ 0.0₆148
-0.55%
$ 14.83 million $ 5,496
May 31, 8 PM $ 0.0₆149
+0.09%
$ 14.91 million $ 5,579
May 31, 7 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 5,867
May 31, 6 PM $ 0.0₆149
+0.65%
$ 14.89 million $ 5,915
May 31, 5 PM $ 0.0₆148
-0.15%
$ 14.8 million $ 5,207
May 31, 4 PM $ 0.0₆148
-0.48%
$ 14.83 million $ 5,515
May 31, 3 PM $ 0.0₆149
-0.32%
$ 14.9 million $ 5,768
May 31, 2 PM $ 0.0₆15
-0.21%
$ 14.96 million $ 6,092
May 31, 1 PM $ 0.0₆15
+0.77%
$ 14.99 million $ 6,047
May 31, 12 PM $ 0.0₆149
-0.50%
$ 14.87 million $ 5,952
May 31, 11 AM $ 0.0₆149
-0.37%
$ 14.93 million $ 5,877
May 31, 10 AM $ 0.0₆15
-0.07%
$ 14.99 million $ 5,909
May 31, 9 AM $ 0.0₆15
+0.60%
$ 14.99 million $ 5,998
May 31, 8 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 5,958
May 31, 7 AM $ 0.0₆149
-0.10%
$ 14.91 million $ 5,973
May 31, 6 AM $ 0.0₆149
-0.40%
$ 14.92 million $ 6,039
May 31, 5 AM $ 0.0₆15
-0.39%
$ 14.99 million $ 6,070
May 31, 4 AM $ 0.0₆151
-0.22%
$ 15.06 million $ 5,971
May 31, 3 AM $ 0.0₆151
+0.60%
$ 15.09 million $ 5,079
May 31, 2 AM $ 0.0₆15
-0.75%
$ 15 million $ 4,973
May 31, 1 AM $ 0.0₆151
-0.01%
$ 15.11 million $ 3,960
May 31, 12 AM $ 0.0₆151
+0.98%
$ 15.13 million $ 4,020
May 30, 11 PM $ 0.0₆15
-0.04%
$ 14.99 million $ 3,843
May 30, 10 PM $ 0.0₆15
-0.42%
$ 14.99 million $ 3,596
May 30, 9 PM $ 0.0₆151
-0.43%
$ 15.05 million $ 3,302
May 30, 8 PM $ 0.0₆151
+0.32%
$ 15.12 million $ 3,338
May 30, 7 PM $ 0.0₆151
-0.15%
$ 15.07 million $ 3,119
May 30, 6 PM $ 0.0₆151
+0.00%
$ 15.09 million $ 3,117
May 30, 5 PM $ 0.0₆151
+0.03%
$ 15.1 million $ 3,053
May 30, 4 PM $ 0.0₆151
-0.17%
$ 15.09 million $ 2,670
May 30, 3 PM $ 0.0₆151
-0.02%
$ 15.12 million $ 2,725
May 30, 2 PM $ 0.0₆151
+0.11%
$ 15.12 million $ 2,764
May 30, 1 PM $ 0.0₆151
+0.25%
$ 15.1 million $ 2,892
May 30, 12 PM $ 0.0₆151
-0.20%
$ 15.07 million $ 3,008
May 30, 11 AM $ 0.0₆151
+0.63%
$ 15.09 million $ 3,073
May 30, 10 AM $ 0.0₆15
+0.08%
$ 15 million $ 3,141
May 30, 9 AM $ 0.0₆15
-0.33%
$ 14.99 million $ 3,410
May 30, 8 AM $ 0.0₆15
-0.03%
$ 15.04 million $ 3,601
May 30, 7 AM $ 0.0₆151
-0.31%
$ 15.05 million $ 3,889