Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,186
11:24 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,227
11:23 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,227
11:22 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,257
11:21 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,257
11:20 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:19 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:18 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,264
11:17 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,269
11:16 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,269
11:15 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,307
11:14 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,307
11:13 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,307
11:12 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:11 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:10 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:09 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:08 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:07 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:06 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:05 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:04 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,314
11:03 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,353
11:02 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,353
11:01 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,354
11:00 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,354
10:59 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:58 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:57 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:56 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:55 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:54 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:53 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:52 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:51 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:50 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:49 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,355
10:48 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,367
10:47 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,367
10:46 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,367
10:45 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,367
10:44 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,367
10:43 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448
10:42 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448
10:41 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448
10:40 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448
10:39 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448
10:38 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448
10:37 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448
10:36 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,448