Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.0₆112
+13.10%
$11.16 million $4,057
Aug 31, 11 AM $0.0₇987
+1.29%
$9.87 million $3,660
Aug 31, 10 AM $0.0₇975
+7.18%
$9.74 million $3,583
Aug 31, 9 AM $0.0₇909
-16.13%
$9.09 million $3,058
Aug 31, 8 AM $0.0₆108
+0.00%
$10.84 million $2,476
Aug 31, 7 AM $0.0₆108
+0.57%
$10.84 million $2,487
Aug 31, 6 AM $0.0₆108
+2.07%
$10.78 million $2,488
Aug 31, 5 AM $0.0₆106
-0.57%
$10.56 million $2,415
Aug 31, 4 AM $0.0₆106
-1.00%
$10.62 million $2,454
Aug 31, 3 AM $0.0₆107
-0.02%
$10.73 million $2,488
Aug 31, 2 AM $0.0₆107
+1.50%
$10.73 million $2,481
Aug 31, 1 AM $0.0₆106
-3.37%
$10.57 million $2,453
Aug 31, 12 AM $0.0₆109
+0.48%
$10.94 million $3,658
Aug 30, 11 PM $0.0₆109
-1.64%
$10.89 million $3,570
Aug 30, 10 PM $0.0₆111
-0.41%
$11.07 million $3,608
Aug 30, 9 PM $0.0₆111
-1.74%
$11.12 million $3,623
Aug 30, 8 PM $0.0₆113
+1.43%
$11.31 million $3,744
Aug 30, 7 PM $0.0₆112
-1.82%
$11.15 million $3,677
Aug 30, 6 PM $0.0₆114
+1.47%
$11.36 million $3,758
Aug 30, 5 PM $0.0₆112
-0.32%
$11.2 million $3,679
Aug 30, 4 PM $0.0₆112
-1.92%
$11.23 million $2,837
Aug 30, 3 PM $0.0₆115
+1.73%
$11.45 million $2,847
Aug 30, 2 PM $0.0₆113
-4.99%
$11.26 million $2,586
Aug 30, 1 PM $0.0₆117
+0.96%
$11.73 million $2,469
Aug 30, 12 PM $0.0₆116
+7.77%
$11.62 million $2,066
Aug 30, 11 AM $0.0₆108
-1.68%
$10.78 million $1,657
Aug 30, 10 AM $0.0₆11
+0.03%
$10.97 million $1,688
Aug 30, 9 AM $0.0₆11
+0.14%
$10.96 million $1,669
Aug 30, 8 AM $0.0₆109
-0.59%
$10.95 million $1,767
Aug 30, 7 AM $0.0₆108
-0.04%
$10.83 million $2,053
Aug 30, 6 AM $0.0₆108
-0.12%
$10.83 million $2,053
Aug 30, 5 AM $0.0₆108
+0.62%
$10.84 million $2,050
Aug 30, 4 AM $0.0₆108
-0.22%
$10.78 million $2,008
Aug 30, 3 AM $0.0₆108
-2.01%
$10.8 million $1,998
Aug 30, 2 AM $0.0₆11
-0.22%
$11.02 million $2,280
Aug 30, 1 AM $0.0₆11
+2.71%
$11.05 million $2,307
Aug 30, 12 AM $0.0₆108
+0.07%
$10.76 million $1,062
Aug 29, 11 PM $0.0₆107
+0.52%
$10.75 million $1,103
Aug 29, 10 PM $0.0₆107
-0.14%
$10.69 million $1,214
Aug 29, 9 PM $0.0₆107
-1.66%
$10.71 million $1,250
Aug 29, 8 PM $0.0₆109
+0.37%
$10.89 million $1,245
Aug 29, 7 PM $0.0₆108
-0.32%
$10.85 million $1,254
Aug 29, 6 PM $0.0₆109
+0.08%
$10.88 million $1,437
Aug 29, 5 PM $0.0₆109
+0.35%
$10.87 million $1,754
Aug 29, 4 PM $0.0₆108
+0.58%
$10.84 million $1,747
Aug 29, 3 PM $0.0₆108
-0.12%
$10.77 million $1,796
Aug 29, 2 PM $0.0₆108
-0.30%
$10.79 million $1,800
Aug 29, 1 PM $0.0₆108
-0.94%
$10.82 million $1,857
Aug 29, 12 PM $0.0₆109
+0.05%
$10.92 million $1,880
Aug 29, 11 AM $0.0₆109
+2.20%
$10.92 million $2,189