Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₆139
-0.02%
$ 13.91 million $ 11,951
Jun 3, 8 AM $ 0.0₆139
-0.42%
$ 13.91 million $ 11,998
Jun 3, 7 AM $ 0.0₆14
-0.05%
$ 13.97 million $ 11,859
Jun 3, 6 AM $ 0.0₆14
+0.48%
$ 13.95 million $ 9,815
Jun 3, 5 AM $ 0.0₆139
+0.65%
$ 13.89 million $ 10,352
Jun 3, 4 AM $ 0.0₆138
+0.97%
$ 13.8 million $ 10,246
Jun 3, 3 AM $ 0.0₆137
-0.70%
$ 13.72 million $ 10,023
Jun 3, 2 AM $ 0.0₆138
-0.09%
$ 13.82 million $ 10,036
Jun 3, 1 AM $ 0.0₆138
-0.56%
$ 13.84 million $ 10,321
Jun 3, 12 AM $ 0.0₆139
+0.49%
$ 13.91 million $ 10,489
Jun 2, 11 PM $ 0.0₆138
+0.81%
$ 13.84 million $ 10,170
Jun 2, 10 PM $ 0.0₆137
-0.74%
$ 13.74 million $ 8,476
Jun 2, 9 PM $ 0.0₆138
-0.12%
$ 13.84 million $ 8,536
Jun 2, 8 PM $ 0.0₆139
+0.61%
$ 13.86 million $ 8,678
Jun 2, 7 PM $ 0.0₆138
-0.71%
$ 13.79 million $ 10,172
Jun 2, 6 PM $ 0.0₆139
-0.13%
$ 13.9 million $ 10,053
Jun 2, 5 PM $ 0.0₆139
+0.78%
$ 13.92 million $ 10,578
Jun 2, 4 PM $ 0.0₆138
-0.42%
$ 13.82 million $ 10,695
Jun 2, 3 PM $ 0.0₆139
-0.55%
$ 13.95 million $ 10,572
Jun 2, 2 PM $ 0.0₆14
-1.91%
$ 14.01 million $ 9,017
Jun 2, 1 PM $ 0.0₆143
+0.64%
$ 14.29 million $ 8,204
Jun 2, 12 PM $ 0.0₆142
-0.23%
$ 14.2 million $ 7,455
Jun 2, 11 AM $ 0.0₆142
-0.25%
$ 14.23 million $ 7,431
Jun 2, 10 AM $ 0.0₆143
-0.41%
$ 14.27 million $ 7,337
Jun 2, 9 AM $ 0.0₆143
-0.09%
$ 14.33 million $ 6,296
Jun 2, 8 AM $ 0.0₆143
-0.46%
$ 14.35 million $ 6,330
Jun 2, 7 AM $ 0.0₆144
+0.85%
$ 14.4 million $ 6,392
Jun 2, 6 AM $ 0.0₆143
-0.40%
$ 14.28 million $ 6,118
Jun 2, 5 AM $ 0.0₆143
-0.02%
$ 14.34 million $ 5,586
Jun 2, 4 AM $ 0.0₆143
-0.53%
$ 14.35 million $ 6,032
Jun 2, 3 AM $ 0.0₆144
+0.81%
$ 14.42 million $ 6,858
Jun 2, 2 AM $ 0.0₆143
-1.19%
$ 14.31 million $ 6,843
Jun 2, 1 AM $ 0.0₆145
+0.53%
$ 14.49 million $ 6,670
Jun 2, 12 AM $ 0.0₆144
-0.85%
$ 14.41 million $ 6,450
Jun 1, 11 PM $ 0.0₆145
+0.28%
$ 14.53 million $ 6,492
Jun 1, 10 PM $ 0.0₆145
+0.34%
$ 14.48 million $ 6,365
Jun 1, 9 PM $ 0.0₆144
-0.33%
$ 14.44 million $ 6,294
Jun 1, 8 PM $ 0.0₆145
-0.88%
$ 14.48 million $ 6,116
Jun 1, 7 PM $ 0.0₆146
+0.48%
$ 14.62 million $ 4,605
Jun 1, 6 PM $ 0.0₆145
-0.90%
$ 14.55 million $ 4,278
Jun 1, 5 PM $ 0.0₆147
+0.40%
$ 14.67 million $ 4,672
Jun 1, 4 PM $ 0.0₆146
+0.67%
$ 14.6 million $ 4,436
Jun 1, 3 PM $ 0.0₆145
-0.22%
$ 14.51 million $ 4,216
Jun 1, 2 PM $ 0.0₆145
-1.09%
$ 14.54 million $ 4,166
Jun 1, 1 PM $ 0.0₆147
-0.11%
$ 14.7 million $ 4,162
Jun 1, 12 PM $ 0.0₆147
+0.08%
$ 14.72 million $ 3,709
Jun 1, 11 AM $ 0.0₆147
-0.13%
$ 14.7 million $ 3,481
Jun 1, 10 AM $ 0.0₆147
+0.27%
$ 14.72 million $ 3,443
Jun 1, 9 AM $ 0.0₆147
-0.18%
$ 14.68 million $ 3,287
Jun 1, 8 AM $ 0.0₆147
-0.19%
$ 14.71 million $ 3,179