Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅783
+3.72%
$ 783.3 million $ 126,541
Dec 22, 2024 $ 0.0₅746
-1.41%
$ 746.1 million $ 96,989
Dec 21, 2024 $ 0.0₅764
-2.06%
$ 764.3 million $ 166,439
Dec 20, 2024 $ 0.0₅779
+2.82%
$ 779.4 million $ 247,973
Dec 19, 2024 $ 0.0₅759
-2.29%
$ 759.1 million $ 248,781
Dec 18, 2024 $ 0.0₅773
-10.99%
$ 772.9 million $ 268,443
Dec 17, 2024 $ 0.0₅875
+2.92%
$ 875.2 million $ 470,795
Dec 16, 2024 $ 0.0₅844
-2.73%
$ 843.6 million $ 268,227
Dec 15, 2024 $ 0.0₅861
+3.92%
$ 861.1 million $ 233,096
Dec 14, 2024 $ 0.0₅819
-3.98%
$ 819.4 million $ 233,633
Dec 13, 2024 $ 0.0₅844
+1.03%
$ 844.5 million $ 228,406
Dec 12, 2024 $ 0.0₅825
-5.86%
$ 824.6 million $ 362,259
Dec 11, 2024 $ 0.0₅877
+11.72%
$ 874.3 million $ 407,593
Dec 10, 2024 $ 0.0₅775
+0.91%
$ 774.9 million $ 498,697
Dec 9, 2024 $ 0.0₅766
-12.53%
$ 766.2 million $ 347,178
Dec 8, 2024 $ 0.0₅89
-2.74%
$ 889.7 million $ 456,619
Dec 7, 2024 $ 0.0₅91
+10.29%
$ 910 million $ 798,918
Dec 6, 2024 $ 0.0₅825
+1.48%
$ 824.8 million $ 559,645
Dec 5, 2024 $ 0.0₅815
-9.44%
$ 815 million $ 715,712
Dec 4, 2024 $ 0.0₅905
+18.74%
$ 904.8 million $ 1.27 million
Dec 3, 2024 $ 0.0₅782
+13.99%
$ 782.3 million $ 792,799
Dec 2, 2024 $ 0.0₅678
-18.29%
$ 664.9 million $ 843,463
Dec 1, 2024 $ 0.0₅845
+1.89%
$ 838.5 million $ 780,136
Nov 30, 2024 $ 0.0₅817
-16.86%
$ 830.1 million $ 715,463
Nov 29, 2024 $ 0.0₅98
+17.79%
$ 980 million $ 1.14 million
Nov 28, 2024 $ 0.0₅843
-12.10%
$ 843.4 million $ 931,678
Download