Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₆13
-0.57%
$ 12.99 million $ 7,908
Jun 5, 9 AM $ 0.0₆131
+0.83%
$ 13.07 million $ 8,119
Jun 5, 8 AM $ 0.0₆13
-0.48%
$ 12.96 million $ 8,202
Jun 5, 7 AM $ 0.0₆13
+0.76%
$ 13.02 million $ 8,263
Jun 5, 6 AM $ 0.0₆129
-2.47%
$ 12.88 million $ 8,339
Jun 5, 5 AM $ 0.0₆132
-0.10%
$ 13.21 million $ 8,743
Jun 5, 4 AM $ 0.0₆132
+1.17%
$ 13.22 million $ 11,175
Jun 5, 3 AM $ 0.0₆131
-1.04%
$ 13.07 million $ 11,164
Jun 5, 2 AM $ 0.0₆132
-0.42%
$ 13.21 million $ 11,091
Jun 5, 1 AM $ 0.0₆133
-0.33%
$ 13.26 million $ 12,214
Jun 5, 12 AM $ 0.0₆133
+0.26%
$ 13.31 million $ 12,382
Jun 4, 11 PM $ 0.0₆133
+1.02%
$ 13.27 million $ 12,541
Jun 4, 10 PM $ 0.0₆131
-0.82%
$ 13.14 million $ 12,709
Jun 4, 9 PM $ 0.0₆132
-0.32%
$ 13.25 million $ 12,863
Jun 4, 8 PM $ 0.0₆133
+0.47%
$ 13.29 million $ 13,005
Jun 4, 7 PM $ 0.0₆132
-0.44%
$ 13.23 million $ 13,181
Jun 4, 6 PM $ 0.0₆132
-0.33%
$ 13.21 million $ 13,264
Jun 4, 5 PM $ 0.0₆133
+0.05%
$ 13.25 million $ 14,019
Jun 4, 4 PM $ 0.0₆132
-0.83%
$ 13.25 million $ 13,308
Jun 4, 3 PM $ 0.0₆134
+0.99%
$ 13.36 million $ 11,647
Jun 4, 2 PM $ 0.0₆132
-0.94%
$ 13.23 million $ 11,509
Jun 4, 1 PM $ 0.0₆134
+0.68%
$ 13.35 million $ 11,396
Jun 4, 12 PM $ 0.0₆133
+1.47%
$ 13.26 million $ 10,906
Jun 4, 11 AM $ 0.0₆131
+0.08%
$ 13.07 million $ 10,288
Jun 4, 10 AM $ 0.0₆131
-1.07%
$ 13.06 million $ 9,904
Jun 4, 9 AM $ 0.0₆132
-0.96%
$ 13.2 million $ 9,726
Jun 4, 8 AM $ 0.0₆133
-0.38%
$ 13.33 million $ 9,543
Jun 4, 7 AM $ 0.0₆134
-0.49%
$ 13.38 million $ 9,774
Jun 4, 6 AM $ 0.0₆134
+1.78%
$ 13.45 million $ 11,411
Jun 4, 5 AM $ 0.0₆132
-2.55%
$ 13.21 million $ 10,260
Jun 4, 4 AM $ 0.0₆136
+0.60%
$ 13.56 million $ 7,872
Jun 4, 3 AM $ 0.0₆135
+0.83%
$ 13.45 million $ 7,866
Jun 4, 2 AM $ 0.0₆133
+0.54%
$ 13.34 million $ 7,891
Jun 4, 1 AM $ 0.0₆133
-1.54%
$ 13.26 million $ 6,747
Jun 4, 12 AM $ 0.0₆135
-0.09%
$ 13.47 million $ 6,658
Jun 3, 11 PM $ 0.0₆135
-0.81%
$ 13.49 million $ 6,701
Jun 3, 10 PM $ 0.0₆136
+0.31%
$ 13.61 million $ 8,268
Jun 3, 9 PM $ 0.0₆136
+0.36%
$ 13.56 million $ 8,209
Jun 3, 8 PM $ 0.0₆135
-1.89%
$ 13.52 million $ 8,055
Jun 3, 7 PM $ 0.0₆138
+0.43%
$ 13.78 million $ 7,734
Jun 3, 6 PM $ 0.0₆137
-0.88%
$ 13.72 million $ 7,583
Jun 3, 5 PM $ 0.0₆138
+0.31%
$ 13.82 million $ 6,793
Jun 3, 4 PM $ 0.0₆138
-0.15%
$ 13.78 million $ 6,620
Jun 3, 3 PM $ 0.0₆138
-0.98%
$ 13.8 million $ 6,922
Jun 3, 2 PM $ 0.0₆139
+0.64%
$ 13.94 million $ 8,279
Jun 3, 1 PM $ 0.0₆139
-0.73%
$ 13.85 million $ 9,583
Jun 3, 12 PM $ 0.0₆139
+0.29%
$ 13.95 million $ 10,669
Jun 3, 11 AM $ 0.0₆139
-0.06%
$ 13.92 million $ 10,633
Jun 3, 10 AM $ 0.0₆139
+0.12%
$ 13.92 million $ 10,841
Jun 3, 9 AM $ 0.0₆139
-0.02%
$ 13.91 million $ 11,951