Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.0₆104
+2.36%
$10.39 million $2,572
Sep 2, 12 PM $0.0₆101
-1.49%
$10.15 million $2,526
Sep 2, 11 AM $0.0₆103
-0.14%
$10.3 million $2,466
Sep 2, 10 AM $0.0₆103
+0.99%
$10.32 million $2,563
Sep 2, 9 AM $0.0₆102
-2.28%
$10.22 million $2,595
Sep 2, 8 AM $0.0₆105
-0.48%
$10.45 million $2,919
Sep 2, 7 AM $0.0₆105
+1.40%
$10.5 million $2,873
Sep 2, 6 AM $0.0₆104
-1.12%
$10.36 million $2,819
Sep 2, 5 AM $0.0₆105
+0.46%
$10.48 million $2,990
Sep 2, 4 AM $0.0₆104
-0.11%
$10.43 million $2,992
Sep 2, 3 AM $0.0₆104
+0.11%
$10.44 million $2,979
Sep 2, 2 AM $0.0₆104
+0.39%
$10.43 million $2,979
Sep 2, 1 AM $0.0₆104
+1.13%
$10.39 million $3,012
Sep 2, 12 AM $0.0₆103
+0.19%
$10.27 million $2,903
Sep 1, 11 PM $0.0₆103
+0.17%
$10.25 million $2,784
Sep 1, 10 PM $0.0₆102
-2.09%
$10.24 million $2,999
Sep 1, 9 PM $0.0₆105
+0.04%
$10.45 million $3,065
Sep 1, 8 PM $0.0₆105
+1.40%
$10.45 million $3,059
Sep 1, 7 PM $0.0₆103
-0.96%
$10.31 million $2,902
Sep 1, 6 PM $0.0₆104
+0.00%
$10.41 million $2,763
Sep 1, 5 PM $0.0₆104
-1.19%
$10.41 million $2,858
Sep 1, 4 PM $0.0₆105
-2.33%
$10.53 million $2,878
Sep 1, 3 PM $0.0₆108
+0.00%
$10.78 million $2,160
Sep 1, 2 PM $0.0₆108
-0.19%
$10.78 million $2,364
Sep 1, 1 PM $0.0₆108
-0.06%
$10.8 million $3,077
Sep 1, 12 PM $0.0₆108
-1.43%
$10.81 million $3,428
Sep 1, 11 AM $0.0₆11
+0.54%
$10.97 million $3,641
Sep 1, 10 AM $0.0₆109
+0.70%
$10.92 million $3,514
Sep 1, 9 AM $0.0₆108
+2.41%
$10.84 million $3,689
Sep 1, 8 AM $0.0₆106
-2.88%
$10.59 million $4,447
Sep 1, 7 AM $0.0₆109
+0.61%
$10.9 million $4,576
Sep 1, 6 AM $0.0₆108
+1.24%
$10.83 million $4,538
Sep 1, 5 AM $0.0₆109
+2.47%
$10.87 million $4,438
Sep 1, 4 AM $0.0₆106
+0.09%
$10.61 million $4,234
Sep 1, 3 AM $0.0₆106
-0.08%
$10.6 million $4,225
Sep 1, 2 AM $0.0₆106
-3.14%
$10.61 million $4,221
Sep 1, 1 AM $0.0₆11
-0.31%
$10.95 million $4,257
Sep 1, 12 AM $0.0₆11
+0.69%
$10.98 million $4,348
Aug 31, 11 PM $0.0₆109
-0.22%
$10.91 million $4,363
Aug 31, 10 PM $0.0₆107
-2.08%
$10.71 million $4,076
Aug 31, 9 PM $0.0₆109
+3.23%
$10.94 million $4,141
Aug 31, 8 PM $0.0₆108
-0.11%
$10.8 million $4,068
Aug 31, 7 PM $0.0₆108
-0.56%
$10.82 million $4,016
Aug 31, 6 PM $0.0₆109
+0.28%
$10.88 million $4,055
Aug 31, 5 PM $0.0₆108
+0.23%
$10.85 million $3,968
Aug 31, 4 PM $0.0₆108
+3.71%
$10.82 million $4,786
Aug 31, 3 PM $0.0₆104
-1.64%
$10.44 million $4,465
Aug 31, 2 PM $0.0₆106
-19.88%
$10.61 million $4,547
Aug 31, 1 PM $0.0₆131
+17.53%
$13.12 million $4,765
Aug 31, 12 PM $0.0₆112
+13.10%
$11.16 million $4,057