Capybara Nation Historical Data

BARA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₆343
+0.02%
$ 34.29 million $ 15,970
Dec 1, 6 PM $ 0.0₆343
+0.14%
$ 34.3 million $ 15,901
Dec 1, 5 PM $ 0.0₆343
+0.14%
$ 34.27 million $ 19,601
Dec 1, 4 PM $ 0.0₆341
-0.56%
$ 34.13 million $ 19,198
Dec 1, 3 PM $ 0.0₆344
-1.11%
$ 34.44 million $ 18,893
Dec 1, 2 PM $ 0.0₆347
+0.73%
$ 34.64 million $ 18,202
Dec 1, 1 PM $ 0.0₆345
+0.00%
$ 34.5 million $ 17,850
Dec 1, 12 PM $ 0.0₆345
-1.11%
$ 34.54 million $ 17,846
Dec 1, 11 AM $ 0.0₆349
-0.46%
$ 34.9 million $ 17,267
Dec 1, 10 AM $ 0.0₆351
-0.39%
$ 35.05 million $ 17,535
Dec 1, 9 AM $ 0.0₆352
+1.64%
$ 35.19 million $ 17,502
Dec 1, 8 AM $ 0.0₆346
-0.26%
$ 34.61 million $ 16,019
Dec 1, 7 AM $ 0.0₆347
+0.17%
$ 34.7 million $ 15,824
Dec 1, 6 AM $ 0.0₆347
+0.35%
$ 34.65 million $ 12,215
Dec 1, 5 AM $ 0.0₆345
+0.07%
$ 34.53 million $ 11,957
Dec 1, 4 AM $ 0.0₆345
-0.37%
$ 34.55 million $ 12,208
Dec 1, 3 AM $ 0.0₆346
-0.75%
$ 34.64 million $ 11,973
Dec 1, 2 AM $ 0.0₆349
-0.86%
$ 34.9 million $ 12,697
Dec 1, 1 AM $ 0.0₆352
+0.62%
$ 35.2 million $ 12,762
Dec 1, 12 AM $ 0.0₆35
-4.46%
$ 35 million $ 12,251
Download