Capybara Nation Historical Data

BARA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₆379
+0.52%
$ 37.93 million $ 15,358
Dec 3, 7 PM $ 0.0₆377
-0.69%
$ 37.77 million $ 15,485
Dec 3, 6 PM $ 0.0₆38
-0.17%
$ 38 million $ 14,205
Dec 3, 5 PM $ 0.0₆381
+0.02%
$ 38.05 million $ 14,174
Dec 3, 4 PM $ 0.0₆38
-0.49%
$ 38.08 million $ 16,832
Dec 3, 3 PM $ 0.0₆382
+0.03%
$ 38.19 million $ 18,018
Dec 3, 2 PM $ 0.0₆382
-0.48%
$ 38.09 million $ 26,245
Dec 3, 1 PM $ 0.0₆384
-0.29%
$ 38.43 million $ 28,963
Dec 3, 12 PM $ 0.0₆385
-0.05%
$ 38.51 million $ 28,589
Dec 3, 11 AM $ 0.0₆385
+0.28%
$ 38.53 million $ 28,771
Dec 3, 10 AM $ 0.0₆384
+0.23%
$ 38.44 million $ 28,232
Dec 3, 9 AM $ 0.0₆383
+0.18%
$ 38.33 million $ 27,574
Dec 3, 8 AM $ 0.0₆382
-0.11%
$ 38.24 million $ 27,845
Dec 3, 7 AM $ 0.0₆383
+0.45%
$ 38.26 million $ 28,241
Dec 3, 6 AM $ 0.0₆382
+0.43%
$ 38.18 million $ 27,247
Dec 3, 5 AM $ 0.0₆38
+0.52%
$ 38 million $ 27,146
Dec 3, 4 AM $ 0.0₆378
+0.25%
$ 37.79 million $ 27,284
Dec 3, 3 AM $ 0.0₆377
-0.06%
$ 37.71 million $ 27,168
Dec 3, 2 AM $ 0.0₆377
+0.33%
$ 37.73 million $ 27,356
Dec 3, 1 AM $ 0.0₆376
+0.00%
$ 37.61 million $ 27,764
Dec 3, 12 AM $ 0.0₆376
-0.38%
$ 37.61 million $ 28,147
Dec 2, 11 PM $ 0.0₆378
+0.17%
$ 37.75 million $ 28,463
Dec 2, 10 PM $ 0.0₆377
-0.12%
$ 37.69 million $ 29,400
Dec 2, 9 PM $ 0.0₆377
+0.42%
$ 37.72 million $ 31,934
Dec 2, 8 PM $ 0.0₆377
-0.94%
$ 37.67 million $ 32,168
Dec 2, 7 PM $ 0.0₆38
-0.24%
$ 38.04 million $ 31,934
Dec 2, 6 PM $ 0.0₆381
-0.22%
$ 38.08 million $ 31,516
Dec 2, 5 PM $ 0.0₆382
-0.11%
$ 38.16 million $ 31,644
Dec 2, 4 PM $ 0.0₆383
-1.03%
$ 38.39 million $ 31,553
Dec 2, 3 PM $ 0.0₆387
+3.66%
$ 38.7 million $ 29,083
Dec 2, 2 PM $ 0.0₆373
+1.24%
$ 37.33 million $ 18,651
Dec 2, 1 PM $ 0.0₆369
+0.17%
$ 36.88 million $ 15,152
Dec 2, 12 PM $ 0.0₆368
+2.32%
$ 36.82 million $ 15,065
Dec 2, 11 AM $ 0.0₆36
+1.18%
$ 35.94 million $ 14,693
Dec 2, 10 AM $ 0.0₆356
+2.26%
$ 35.56 million $ 14,235
Dec 2, 9 AM $ 0.0₆347
+0.39%
$ 34.68 million $ 13,496
Dec 2, 8 AM $ 0.0₆346
-0.79%
$ 34.55 million $ 14,410
Dec 2, 7 AM $ 0.0₆348
-0.48%
$ 34.82 million $ 14,345
Dec 2, 6 AM $ 0.0₆35
+0.39%
$ 34.99 million $ 18,044
Dec 2, 5 AM $ 0.0₆349
+0.09%
$ 34.93 million $ 18,034
Dec 2, 4 AM $ 0.0₆349
+0.09%
$ 34.82 million $ 17,632
Dec 2, 3 AM $ 0.0₆349
+0.14%
$ 34.86 million $ 17,902
Dec 2, 2 AM $ 0.0₆348
-0.03%
$ 34.81 million $ 17,634
Dec 2, 1 AM $ 0.0₆348
+0.37%
$ 34.82 million $ 17,740
Dec 2, 12 AM $ 0.0₆347
-0.16%
$ 34.69 million $ 17,687
Dec 1, 11 PM $ 0.0₆347
+0.08%
$ 34.75 million $ 19,320
Dec 1, 10 PM $ 0.0₆347
-0.40%
$ 34.72 million $ 19,470
Dec 1, 9 PM $ 0.0₆349
+1.18%
$ 34.86 million $ 16,712
Dec 1, 8 PM $ 0.0₆344
+0.38%
$ 34.45 million $ 16,227
Dec 1, 7 PM $ 0.0₆343
+0.02%
$ 34.29 million $ 15,970