Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 7 PM $0.0₆177
-0.20%
$17.68 million $24,319
Mar 1, 6 PM $0.0₆177
+0.44%
$17.72 million $24,380
Mar 1, 5 PM $0.0₆176
-0.66%
$17.64 million $24,262
Mar 1, 4 PM $0.0₆178
-0.28%
$17.76 million $24,036
Mar 1, 3 PM $0.0₆178
-0.11%
$17.81 million $23,744
Mar 1, 2 PM $0.0₆178
+0.70%
$17.83 million $24,068
Mar 1, 1 PM $0.0₆177
+0.14%
$17.7 million $25,910
Mar 1, 12 PM $0.0₆177
-0.41%
$17.68 million $25,793
Mar 1, 11 AM $0.0₆178
-0.02%
$17.75 million $25,852
Mar 1, 10 AM $0.0₆178
+0.14%
$17.76 million $25,714
Mar 1, 9 AM $0.0₆177
-3.71%
$17.73 million $25,577
Mar 1, 8 AM $0.0₆184
-3.07%
$18.42 million $8,927
Mar 1, 7 AM $0.0₆19
+0.14%
$19 million $7,055
Mar 1, 6 AM $0.0₆19
-0.58%
$18.97 million $8,204
Mar 1, 5 AM $0.0₆191
+0.21%
$19.09 million $8,588
Mar 1, 4 AM $0.0₆191
-0.10%
$19.05 million $8,614
Mar 1, 3 AM $0.0₆191
-0.74%
$19.07 million $8,216
Mar 1, 2 AM $0.0₆192
+1.55%
$19.21 million $8,382
Mar 1, 1 AM $0.0₆189
+0.76%
$18.92 million $7,871
Mar 1, 12 AM $0.0₆188
-0.15%
$18.78 million $7,872
Download