Capybara Nation Historical Data

BARA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₆355
-0.10%
$ 35.5 million $ 17,933
Dec 5, 8 PM $ 0.0₆355
+0.19%
$ 35.54 million $ 18,175
Dec 5, 7 PM $ 0.0₆355
+0.05%
$ 35.46 million $ 18,243
Dec 5, 6 PM $ 0.0₆355
-0.20%
$ 35.45 million $ 19,365
Dec 5, 5 PM $ 0.0₆355
+0.43%
$ 35.5 million $ 19,426
Dec 5, 4 PM $ 0.0₆354
-2.39%
$ 35.37 million $ 19,452
Dec 5, 3 PM $ 0.0₆362
+1.15%
$ 36.24 million $ 19,044
Dec 5, 2 PM $ 0.0₆358
-0.11%
$ 35.83 million $ 17,070
Dec 5, 1 PM $ 0.0₆36
-0.57%
$ 35.95 million $ 16,589
Dec 5, 12 PM $ 0.0₆362
+0.01%
$ 36.17 million $ 19,271
Dec 5, 11 AM $ 0.0₆361
-0.51%
$ 36.2 million $ 19,227
Dec 5, 10 AM $ 0.0₆363
-0.11%
$ 36.34 million $ 19,664
Dec 5, 9 AM $ 0.0₆364
-0.95%
$ 36.38 million $ 24,646
Dec 5, 8 AM $ 0.0₆367
-0.53%
$ 36.73 million $ 25,364
Dec 5, 7 AM $ 0.0₆369
+1.26%
$ 36.92 million $ 25,451
Dec 5, 6 AM $ 0.0₆365
+0.14%
$ 36.46 million $ 22,406
Dec 5, 5 AM $ 0.0₆364
+0.06%
$ 36.43 million $ 22,575
Dec 5, 4 AM $ 0.0₆364
-0.52%
$ 36.4 million $ 22,439
Dec 5, 3 AM $ 0.0₆366
+0.20%
$ 36.58 million $ 21,880
Dec 5, 2 AM $ 0.0₆365
-0.06%
$ 36.49 million $ 22,203
Dec 5, 1 AM $ 0.0₆365
+0.55%
$ 36.46 million $ 20,454
Dec 5, 12 AM $ 0.0₆363
-0.29%
$ 36.26 million $ 19,134
Dec 4, 11 PM $ 0.0₆363
+0.21%
$ 36.32 million $ 18,783
Dec 4, 10 PM $ 0.0₆363
-0.30%
$ 36.26 million $ 19,280
Dec 4, 9 PM $ 0.0₆364
-0.32%
$ 36.38 million $ 19,446
Dec 4, 8 PM $ 0.0₆365
-0.09%
$ 36.48 million $ 20,231
Dec 4, 7 PM $ 0.0₆365
-0.66%
$ 36.47 million $ 20,169
Dec 4, 6 PM $ 0.0₆367
+0.19%
$ 36.74 million $ 20,515
Dec 4, 5 PM $ 0.0₆367
-0.41%
$ 36.66 million $ 20,489
Dec 4, 4 PM $ 0.0₆369
-0.33%
$ 36.87 million $ 20,411
Dec 4, 3 PM $ 0.0₆369
+0.30%
$ 36.91 million $ 21,306
Dec 4, 2 PM $ 0.0₆369
-0.35%
$ 36.87 million $ 22,507
Dec 4, 1 PM $ 0.0₆371
+0.37%
$ 37.05 million $ 23,673
Dec 4, 12 PM $ 0.0₆369
+0.17%
$ 36.92 million $ 21,123
Dec 4, 11 AM $ 0.0₆369
-0.28%
$ 36.85 million $ 21,327
Dec 4, 10 AM $ 0.0₆37
-1.40%
$ 36.95 million $ 22,161
Dec 4, 9 AM $ 0.0₆375
+0.42%
$ 37.48 million $ 18,549
Dec 4, 8 AM $ 0.0₆374
-0.12%
$ 37.45 million $ 17,502
Dec 4, 7 AM $ 0.0₆375
-0.64%
$ 37.49 million $ 17,521
Dec 4, 6 AM $ 0.0₆377
+0.07%
$ 37.73 million $ 17,766
Dec 4, 5 AM $ 0.0₆377
-0.37%
$ 37.72 million $ 17,340
Dec 4, 4 AM $ 0.0₆378
+0.18%
$ 37.85 million $ 17,320
Dec 4, 3 AM $ 0.0₆378
-0.40%
$ 37.78 million $ 17,127
Dec 4, 2 AM $ 0.0₆379
+0.25%
$ 37.93 million $ 16,734
Dec 4, 1 AM $ 0.0₆378
+0.06%
$ 37.83 million $ 16,909
Dec 4, 12 AM $ 0.0₆378
-0.04%
$ 37.79 million $ 16,786
Dec 3, 11 PM $ 0.0₆38
+0.13%
$ 37.94 million $ 16,886
Dec 3, 10 PM $ 0.0₆379
-0.22%
$ 37.91 million $ 16,296
Dec 3, 9 PM $ 0.0₆38
+0.14%
$ 37.78 million $ 16,516
Dec 3, 8 PM $ 0.0₆379
+0.52%
$ 37.93 million $ 15,358