Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $0.0₆178
-0.11%
$17.84 million $7,686
Mar 3, 7 PM $0.0₆179
-0.32%
$17.86 million $7,769
Mar 3, 6 PM $0.0₆179
+0.10%
$17.92 million $7,703
Mar 3, 5 PM $0.0₆179
-0.06%
$17.9 million $7,515
Mar 3, 4 PM $0.0₆179
+0.85%
$17.91 million $7,520
Mar 3, 3 PM $0.0₆178
+0.17%
$17.76 million $7,419
Mar 3, 2 PM $0.0₆177
+0.14%
$17.73 million $7,815
Mar 3, 1 PM $0.0₆177
+0.71%
$17.7 million $7,366
Mar 3, 12 PM $0.0₆176
+0.48%
$17.58 million $6,655
Mar 3, 11 AM $0.0₆175
+0.56%
$17.5 million $5,615
Mar 3, 10 AM $0.0₆174
-0.21%
$17.4 million $5,276
Mar 3, 9 AM $0.0₆174
-0.81%
$17.43 million $4,989
Mar 3, 8 AM $0.0₆176
-0.58%
$17.58 million $4,910
Mar 3, 7 AM $0.0₆177
+0.59%
$17.68 million $4,786
Mar 3, 6 AM $0.0₆176
-0.02%
$17.58 million $5,214
Mar 3, 5 AM $0.0₆176
+0.16%
$17.58 million $5,583
Mar 3, 4 AM $0.0₆176
-1.17%
$17.55 million $5,605
Mar 3, 3 AM $0.0₆178
+0.56%
$17.75 million $5,499
Mar 3, 2 AM $0.0₆177
+0.00%
$17.65 million $5,397
Mar 3, 1 AM $0.0₆177
+0.09%
$17.66 million $5,374
Mar 3, 12 AM $0.0₆176
-0.74%
$17.64 million $5,391
Mar 2, 11 PM $0.0₆178
+0.25%
$17.77 million $5,079
Mar 2, 10 PM $0.0₆177
-0.40%
$17.73 million $4,578
Mar 2, 9 PM $0.0₆178
+0.50%
$17.8 million $4,838
Mar 2, 8 PM $0.0₆178
+0.52%
$17.82 million $4,913
Mar 2, 7 PM $0.0₆177
-0.59%
$17.72 million $4,931
Mar 2, 6 PM $0.0₆178
+0.48%
$17.82 million $4,992
Mar 2, 5 PM $0.0₆179
-0.96%
$17.87 million $5,578
Mar 2, 4 PM $0.0₆18
+0.59%
$18.04 million $5,835
Mar 2, 3 PM $0.0₆179
+2.24%
$17.93 million $5,724
Mar 2, 2 PM $0.0₆175
+0.37%
$17.54 million $4,992
Mar 2, 1 PM $0.0₆175
+0.04%
$17.48 million $4,715
Mar 2, 12 PM $0.0₆175
+0.52%
$17.47 million $5,216
Mar 2, 11 AM $0.0₆174
-0.38%
$17.38 million $5,060
Mar 2, 10 AM $0.0₆174
+0.06%
$17.45 million $5,256
Mar 2, 9 AM $0.0₆174
+0.76%
$17.44 million $5,252
Mar 2, 8 AM $0.0₆173
-0.38%
$17.31 million $22,173
Mar 2, 7 AM $0.0₆174
-0.45%
$17.37 million $24,177
Mar 2, 6 AM $0.0₆175
-0.66%
$17.45 million $23,761
Mar 2, 5 AM $0.0₆176
-0.29%
$17.57 million $23,436
Mar 2, 4 AM $0.0₆176
+0.24%
$17.63 million $23,510
Mar 2, 3 AM $0.0₆176
+0.03%
$17.59 million $23,782
Mar 2, 2 AM $0.0₆176
-0.65%
$17.58 million $23,807
Mar 2, 1 AM $0.0₆177
+0.71%
$17.7 million $24,322
Mar 2, 12 AM $0.0₆176
+0.19%
$17.57 million $24,253
Mar 1, 11 PM $0.0₆175
+0.31%
$17.54 million $24,295
Mar 1, 10 PM $0.0₆175
+0.17%
$17.49 million $24,293
Mar 1, 9 PM $0.0₆175
+0.28%
$17.46 million $24,257
Mar 1, 8 PM $0.0₆174
-1.56%
$17.41 million $24,094
Mar 1, 7 PM $0.0₆177
-0.20%
$17.68 million $24,319