Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 AM $0.0₆11
+0.00%
$10.98 million $5,895
1:31 AM $0.0₆11
+0.00%
$10.98 million $5,895
1:30 AM $0.0₆11
+0.00%
$10.98 million $5,895
1:29 AM $0.0₆11
+0.00%
$10.98 million $5,895
1:28 AM $0.0₆11
+0.00%
$10.98 million $5,895
1:27 AM $0.0₆11
+0.00%
$10.98 million $5,881
1:26 AM $0.0₆11
+0.00%
$10.98 million $5,881
1:25 AM $0.0₆11
+0.00%
$10.98 million $5,881
1:24 AM $0.0₆109
+0.00%
$10.91 million $5,842
1:23 AM $0.0₆109
+0.00%
$10.91 million $5,842
1:22 AM $0.0₆109
+0.00%
$10.91 million $5,849
1:21 AM $0.0₆109
+0.00%
$10.91 million $5,849
1:20 AM $0.0₆109
+0.00%
$10.91 million $5,849
1:19 AM $0.0₆109
+0.00%
$10.91 million $5,900
1:18 AM $0.0₆109
+0.00%
$10.91 million $5,900
1:17 AM $0.0₆109
+0.00%
$10.91 million $5,900
1:16 AM $0.0₆109
+0.00%
$10.91 million $5,914
1:15 AM $0.0₆109
+0.00%
$10.91 million $5,914
1:14 AM $0.0₆109
+0.00%
$10.91 million $5,927
1:13 AM $0.0₆109
+0.00%
$10.91 million $5,927
1:12 AM $0.0₆109
+0.00%
$10.91 million $5,927
1:11 AM $0.0₆109
+0.00%
$10.91 million $5,929
1:10 AM $0.0₆109
+0.00%
$10.91 million $5,929
1:09 AM $0.0₆109
+0.00%
$10.91 million $5,938
1:08 AM $0.0₆109
+0.00%
$10.91 million $5,969
1:07 AM $0.0₆109
+0.00%
$10.91 million $6,029
1:06 AM $0.0₆109
+0.00%
$10.91 million $6,029
1:05 AM $0.0₆109
+0.00%
$10.91 million $6,119
1:04 AM $0.0₆109
+0.00%
$10.91 million $6,119
1:03 AM $0.0₆109
+0.00%
$10.91 million $6,119
1:02 AM $0.0₆109
+0.00%
$10.91 million $6,119
1:01 AM $0.0₆109
+0.00%
$10.91 million $6,119
1:00 AM $0.0₆109
+0.00%
$10.91 million $6,119
12:59 AM $0.0₆109
+0.00%
$10.91 million $6,119
12:58 AM $0.0₆11
+0.00%
$10.91 million $6,174
12:57 AM $0.0₆11
+0.00%
$10.91 million $6,174
12:56 AM $0.0₆11
+0.00%
$10.91 million $6,253
12:55 AM $0.0₆11
+0.00%
$10.91 million $6,312
12:54 AM $0.0₆11
+0.00%
$10.99 million $6,312
12:53 AM $0.0₆11
+0.00%
$10.99 million $6,312
12:52 AM $0.0₆11
+0.00%
$10.99 million $6,352
12:51 AM $0.0₆11
+0.00%
$10.99 million $6,352
12:50 AM $0.0₆11
+0.00%
$10.99 million $6,352
12:49 AM $0.0₆11
+0.00%
$10.99 million $6,352
12:48 AM $0.0₆11
+0.00%
$10.99 million $6,352
12:47 AM $0.0₆11
+0.00%
$10.99 million $6,352
12:46 AM $0.0₆11
+0.00%
$10.99 million $6,352
12:45 AM $0.0₆11
+0.00%
$10.99 million $6,403
12:44 AM $0.0₆11
+0.00%
$10.99 million $6,407
12:43 AM $0.0₆11
+0.00%
$10.99 million $6,419