Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₆134
+0.66%
$ 13.42 million $ 3,464
Jun 7, 9 AM $ 0.0₆133
+0.17%
$ 13.33 million $ 4,288
Jun 7, 8 AM $ 0.0₆133
+0.02%
$ 13.3 million $ 5,799
Jun 7, 7 AM $ 0.0₆133
+0.18%
$ 13.29 million $ 6,095
Jun 7, 6 AM $ 0.0₆133
+0.60%
$ 13.26 million $ 6,107
Jun 7, 5 AM $ 0.0₆132
+1.34%
$ 13.17 million $ 6,328
Jun 7, 4 AM $ 0.0₆13
-0.05%
$ 12.99 million $ 7,439
Jun 7, 3 AM $ 0.0₆13
-0.25%
$ 13 million $ 8,944
Jun 7, 2 AM $ 0.0₆13
+0.18%
$ 13.03 million $ 9,156
Jun 7, 1 AM $ 0.0₆13
+0.47%
$ 13 million $ 8,940
Jun 7, 12 AM $ 0.0₆129
+0.20%
$ 12.92 million $ 8,590
Jun 6, 11 PM $ 0.0₆129
+0.37%
$ 12.89 million $ 8,615
Jun 6, 10 PM $ 0.0₆128
-0.16%
$ 12.85 million $ 8,880
Jun 6, 9 PM $ 0.0₆129
-0.21%
$ 12.86 million $ 9,092
Jun 6, 8 PM $ 0.0₆129
+0.45%
$ 12.88 million $ 9,222
Jun 6, 7 PM $ 0.0₆128
-0.21%
$ 12.83 million $ 9,593
Jun 6, 6 PM $ 0.0₆129
-0.04%
$ 12.86 million $ 9,917
Jun 6, 5 PM $ 0.0₆129
+0.21%
$ 12.88 million $ 10,144
Jun 6, 4 PM $ 0.0₆129
-0.81%
$ 12.85 million $ 10,121
Jun 6, 3 PM $ 0.0₆129
+0.01%
$ 12.94 million $ 11,086
Jun 6, 2 PM $ 0.0₆129
+0.67%
$ 12.92 million $ 11,195
Jun 6, 1 PM $ 0.0₆128
+0.49%
$ 12.83 million $ 10,980
Jun 6, 12 PM $ 0.0₆128
+0.32%
$ 12.77 million $ 11,176
Jun 6, 11 AM $ 0.0₆127
-0.09%
$ 12.73 million $ 11,327
Jun 6, 10 AM $ 0.0₆128
+0.04%
$ 12.77 million $ 11,334
Jun 6, 9 AM $ 0.0₆128
-1.46%
$ 12.77 million $ 10,586
Jun 6, 8 AM $ 0.0₆13
+1.59%
$ 12.96 million $ 9,268
Jun 6, 7 AM $ 0.0₆127
+0.24%
$ 12.75 million $ 8,814
Jun 6, 6 AM $ 0.0₆127
+0.27%
$ 12.72 million $ 9,194
Jun 6, 5 AM $ 0.0₆127
+2.06%
$ 12.68 million $ 9,741
Jun 6, 4 AM $ 0.0₆124
-1.41%
$ 12.45 million $ 8,617
Jun 6, 3 AM $ 0.0₆126
-0.98%
$ 12.63 million $ 6,923
Jun 6, 2 AM $ 0.0₆127
-0.96%
$ 12.71 million $ 6,880
Jun 6, 1 AM $ 0.0₆128
-0.55%
$ 12.83 million $ 7,008
Jun 6, 12 AM $ 0.0₆129
+1.35%
$ 12.9 million $ 6,936
Jun 5, 11 PM $ 0.0₆127
-0.95%
$ 12.71 million $ 6,809
Jun 5, 10 PM $ 0.0₆128
-0.56%
$ 12.83 million $ 6,522
Jun 5, 9 PM $ 0.0₆129
+0.49%
$ 12.9 million $ 6,341
Jun 5, 8 PM $ 0.0₆128
+2.27%
$ 12.84 million $ 6,242
Jun 5, 7 PM $ 0.0₆126
-0.64%
$ 12.55 million $ 5,694
Jun 5, 6 PM $ 0.0₆126
-1.37%
$ 12.63 million $ 5,521
Jun 5, 5 PM $ 0.0₆128
+0.68%
$ 12.81 million $ 5,670
Jun 5, 4 PM $ 0.0₆127
+1.05%
$ 12.72 million $ 6,013
Jun 5, 3 PM $ 0.0₆126
-1.36%
$ 12.59 million $ 6,813
Jun 5, 2 PM $ 0.0₆128
-1.17%
$ 12.77 million $ 6,365
Jun 5, 1 PM $ 0.0₆129
+0.68%
$ 12.92 million $ 6,537
Jun 5, 12 PM $ 0.0₆128
-0.86%
$ 12.83 million $ 6,869
Jun 5, 11 AM $ 0.0₆129
-0.40%
$ 12.94 million $ 7,385
Jun 5, 10 AM $ 0.0₆13
-0.57%
$ 12.99 million $ 7,908
Jun 5, 9 AM $ 0.0₆131
+0.83%
$ 13.07 million $ 8,119