Coinranking
Capybara Nation Historical Data
BARA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0₅111 | -0.60% | ||
| Jun 29, 2025 | $0.0₅112 | +1.65% | ||
| Jun 28, 2025 | $0.0₅11 | -0.28% | ||
| Jun 27, 2025 | $0.0₅111 | -0.16% | ||
| Jun 26, 2025 | $0.0₅111 | -1.77% | ||
| Jun 25, 2025 | $0.0₅113 | -3.36% | ||
| Jun 24, 2025 | $0.0₅117 | +1.04% | ||
| Jun 23, 2025 | $0.0₅115 | +5.82% | ||
| Jun 22, 2025 | $0.0₅109 | -5.84% | ||
| Jun 21, 2025 | $0.0₅116 | -4.08% | ||
| Jun 20, 2025 | $0.0₅121 | -3.64% | ||
| Jun 19, 2025 | $0.0₅126 | -1.13% | ||
| Jun 18, 2025 | $0.0₅127 | +2.19% | ||
| Jun 17, 2025 | $0.0₅124 | -2.85% | ||
| Jun 16, 2025 | $0.0₅128 | -3.38% | ||
| Jun 15, 2025 | $0.0₅133 | -1.63% | ||
| Jun 14, 2025 | $0.0₅135 | -3.79% | ||
| Jun 13, 2025 | $0.0₅14 | +4.65% | ||
| Jun 12, 2025 | $0.0₅134 | -2.85% | ||
| Jun 11, 2025 | $0.0₅138 | -4.62% | ||
| Jun 10, 2025 | $0.0₅144 | -0.72% | ||
| Jun 9, 2025 | $0.0₅145 | +1.57% | ||
| Jun 8, 2025 | $0.0₅143 | -0.12% | ||
| Jun 7, 2025 | $0.0₅143 | -0.11% | ||
| Jun 6, 2025 | $0.0₅143 | -1.62% | ||
| Jun 5, 2025 | $0.0₅146 | -2.62% | ||
| Jun 4, 2025 | $0.0₅15 | -4.64% | ||
| Jun 3, 2025 | $0.0₅157 | +2.24% | ||
| Jun 2, 2025 | $0.0₅154 | -4.41% | ||
| Jun 1, 2025 | $0.0₅161 | -1.79% | ||
| May 31, 2025 | $0.0₅164 | +5.12% | ||
| May 30, 2025 | $0.0₅155 | +4.46% | ||
| May 29, 2025 | $0.0₅149 | -5.89% | ||
| May 28, 2025 | $0.0₅158 | -4.88% | ||
| May 27, 2025 | $0.0₅166 | -1.31% | ||
| May 26, 2025 | $0.0₅168 | +0.07% | ||
| May 25, 2025 | $0.0₅168 | +0.05% | ||
| May 24, 2025 | $0.0₅168 | -0.43% | ||
| May 23, 2025 | $0.0₅168 | -8.33% | ||
| May 22, 2025 | $0.0₅184 | +2.53% | ||
| May 21, 2025 | $0.0₅18 | -3.54% | ||
| May 20, 2025 | $0.0₅186 | +4.65% | ||
| May 19, 2025 | $0.0₅178 | -11.59% | ||
| May 18, 2025 | $0.0₅201 | +0.46% | ||
| May 17, 2025 | $0.0₅2 | -2.90% | ||
| May 16, 2025 | $0.0₅206 | -2.58% | ||
| May 15, 2025 | $0.0₅211 | -1.44% | ||
| May 14, 2025 | $0.0₅214 | -2.62% | ||
| May 13, 2025 | $0.0₅22 | -4.87% | ||
| May 12, 2025 | $0.0₅231 | +7.20% | ||