Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₆109
+3.91%
$10.91 million $98,017
Jul 2026 $0.0₆105
-8.38%
$10.5 million $92,763
Jun 2026 $0.0₆115
-23.27%
$11.46 million $99,846
May 2026 $0.0₆149
-1.52%
$14.94 million $125,138
Apr 2026 $0.0₆15
-7.71%
$15.17 million $164,960
Mar 2026 $0.0₆162
-13.73%
$16.22 million $223,852
Feb 2026 $0.0₆188
-6.08%
$18.81 million $295,858
Jan 2026 $0.0₆209
-21.07%
$19.94 million $554,758
Dec 2025 $0.0₆264
-27.94%
$26.51 million $481,819
Nov 2025 $0.0₆368
-27.70%
$36.62 million $733,087
Oct 2025 $0.0₆502
-41.71%
$50.79 million $1.06 million
Sep 2025 $0.0₆842
-37.66%
$86.22 million $1.38 million
Aug 2025 $0.0₅141
+37.72%
$135.7 million $2.25 million
Jul 2025 $0.0₅109
-1.82%
$102.31 million $2.72 million
Jun 2025 $0.0₅112
-31.52%
$111.44 million $1.56 million
May 2025 $0.0₅155
-21.15%
$163.72 million $2.64 million
Apr 2025 $0.0₅197
-56.56%
$197.1 million $1.83 million
Mar 2025 $0.0₅452
+332.22%
$452.1 million $8.16 million
Feb 2025 $0.0₅104
-84.13%
$104.5 million $1.56 million
Jan 2025 $0.0₅649
-7.81%
$651.8 million $5.74 million
Dec 2024 $0.0₅699
-15.75%
$707.8 million $11.3 million
Nov 2024 $0.0₅98
+2.14%
$830.1 million $2.07 million
Download