Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,346
7:17 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,346
7:16 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,347
7:15 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,347
7:14 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:13 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:12 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:11 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:10 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:09 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:08 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:07 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,369
7:06 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,391
7:05 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,391
7:04 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,391
7:03 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,440
7:02 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,440
7:01 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,453
7:00 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,453
6:59 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:58 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:57 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:56 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:55 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:54 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:53 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:52 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:51 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,465
6:50 PM $ 0.0₆119
+0.00%
$ 11.89 million $ 13,499
6:49 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,499
6:48 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,499
6:47 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,499
6:46 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,499
6:45 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,499
6:44 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,499
6:43 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,494
6:42 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,494
6:41 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,494
6:40 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,494
6:39 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:38 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,503
6:37 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:36 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:35 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:34 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:33 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:32 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:31 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,494
6:30 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,567
6:29 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 13,567
Download