Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,346
Today, at 6 PM $ 0.0₆119
-0.22%
$ 11.89 million $ 13,465
Today, at 5 PM $ 0.0₆119
+0.54%
$ 11.9 million $ 15,031
Today, at 4 PM $ 0.0₆119
+0.69%
$ 11.86 million $ 14,842
Today, at 3 PM $ 0.0₆118
-0.09%
$ 11.77 million $ 14,799
Today, at 2 PM $ 0.0₆118
-0.08%
$ 11.79 million $ 14,442
Today, at 1 PM $ 0.0₆118
-1.19%
$ 11.84 million $ 12,672
Today, at 12 PM $ 0.0₆12
+0.17%
$ 11.98 million $ 11,012
Today, at 11 AM $ 0.0₆12
-0.01%
$ 11.96 million $ 10,967
Today, at 10 AM $ 0.0₆12
-0.28%
$ 11.98 million $ 10,204
Today, at 9 AM $ 0.0₆12
-0.89%
$ 12.02 million $ 10,128
Today, at 8 AM $ 0.0₆121
-0.59%
$ 12.13 million $ 10,168
Today, at 7 AM $ 0.0₆122
+0.27%
$ 12.2 million $ 9,834
Today, at 6 AM $ 0.0₆122
+0.72%
$ 12.16 million $ 8,863
Today, at 5 AM $ 0.0₆121
+0.55%
$ 12.07 million $ 8,715
Today, at 4 AM $ 0.0₆12
+0.77%
$ 12 million $ 8,687
Today, at 3 AM $ 0.0₆119
-0.37%
$ 11.91 million $ 8,958
Today, at 2 AM $ 0.0₆12
-2.28%
$ 11.97 million $ 9,146
Today, at 1 AM $ 0.0₆122
+0.07%
$ 12.24 million $ 5,668
Today, at 12 AM $ 0.0₆122
-0.96%
$ 12.24 million $ 5,548
Yesterday, at 11 PM $ 0.0₆124
-0.08%
$ 12.36 million $ 5,338
Yesterday, at 10 PM $ 0.0₆124
+0.72%
$ 12.37 million $ 4,978
Yesterday, at 9 PM $ 0.0₆123
+0.34%
$ 12.28 million $ 4,262
Yesterday, at 8 PM $ 0.0₆122
+1.12%
$ 12.23 million $ 4,136
Yesterday, at 7 PM $ 0.0₆121
+1.51%
$ 12.09 million $ 4,045
Yesterday, at 6 PM $ 0.0₆119
+0.63%
$ 11.91 million $ 3,838
Yesterday, at 5 PM $ 0.0₆118
-1.67%
$ 11.84 million $ 2,411
Yesterday, at 4 PM $ 0.0₆12
-1.14%
$ 12.04 million $ 2,452
Yesterday, at 3 PM $ 0.0₆122
-0.35%
$ 12.18 million $ 5,973
Yesterday, at 2 PM $ 0.0₆122
+0.61%
$ 12.23 million $ 6,738
Yesterday, at 1 PM $ 0.0₆122
-1.74%
$ 12.15 million $ 6,823
Yesterday, at 12 PM $ 0.0₆124
+0.28%
$ 12.39 million $ 6,882
Yesterday, at 11 AM $ 0.0₆124
+1.36%
$ 12.35 million $ 6,789
Yesterday, at 10 AM $ 0.0₆122
-0.84%
$ 12.19 million $ 6,583
Yesterday, at 9 AM $ 0.0₆123
-0.01%
$ 12.29 million $ 6,638
Yesterday, at 8 AM $ 0.0₆123
-0.06%
$ 12.29 million $ 6,620
Yesterday, at 7 AM $ 0.0₆123
+0.55%
$ 12.3 million $ 7,314
Yesterday, at 6 AM $ 0.0₆122
+0.09%
$ 12.23 million $ 7,293
Yesterday, at 5 AM $ 0.0₆122
-0.10%
$ 12.21 million $ 8,147
Yesterday, at 4 AM $ 0.0₆122
-0.05%
$ 12.22 million $ 8,072
Yesterday, at 3 AM $ 0.0₆122
-0.16%
$ 12.23 million $ 7,645
Yesterday, at 2 AM $ 0.0₆122
-1.14%
$ 12.24 million $ 7,730
Yesterday, at 1 AM $ 0.0₆124
+0.16%
$ 12.38 million $ 7,700
Yesterday, at 12 AM $ 0.0₆124
+0.14%
$ 12.36 million $ 7,736
Jun 23, 11 PM $ 0.0₆123
-0.13%
$ 12.34 million $ 7,716
Jun 23, 10 PM $ 0.0₆124
+0.77%
$ 12.36 million $ 8,024
Jun 23, 9 PM $ 0.0₆123
+0.02%
$ 12.27 million $ 7,973
Jun 23, 8 PM $ 0.0₆123
+0.07%
$ 12.26 million $ 8,028
Jun 23, 7 PM $ 0.0₆122
-0.69%
$ 12.25 million $ 7,974
Jun 23, 6 PM $ 0.0₆123
+0.78%
$ 12.34 million $ 7,925
Download