Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000084
+0.00%
$-- $6
Today, at 3 AM $0.000084
+0.00%
$-- $6
Yesterday, at 5 PM $0.0000836
+0.00%
$83,550 $5
Oct 9, 9 PM $0.0000853
+0.00%
$85,317 $0.01
Oct 9, 2 AM $0.000085
+0.00%
$84,973 $0
Oct 9, 1 AM $0.0000871
+0.00%
$87,061 $0
Oct 8, 11 PM $0.000085
-0.13%
$84,953 $0
Sep 30, 4 PM $0.0000253
+0.33%
$25,329 $4
Sep 30, 3 PM $0.0000252
+0.41%
$25,250 $4
Sep 30, 2 PM $0.0000252
-0.65%
$25,168 $4
Sep 30, 1 PM $0.0000254
-0.84%
$25,365 $4
Sep 30, 12 PM $0.0000256
+1.86%
$25,636 $5
Sep 30, 11 AM $0.0000252
-0.01%
$25,151 $4
Sep 30, 10 AM $0.0000252
+0.28%
$25,177 $4
Sep 30, 9 AM $0.0000251
+0.64%
$25,083 $4
Sep 30, 8 AM $0.0000249
-0.29%
$24,915 $4
Sep 30, 7 AM $0.000025
+0.42%
$25,016 $4
Sep 30, 6 AM $0.0000249
-0.30%
$24,935 $4
Sep 30, 5 AM $0.000025
+0.11%
$25,008 $4
Sep 30, 4 AM $0.000025
-0.11%
$24,965 $4
Sep 30, 3 AM $0.000025
-0.10%
$24,987 $4
Sep 30, 2 AM $0.000025
-0.05%
$25,024 $4
Sep 30, 1 AM $0.000025
+0.03%
$25,032 $4
Sep 30, 12 AM $0.000025
-0.36%
$25,012 $4
Sep 29, 11 PM $0.0000251
+0.05%
$25,101 $4
Sep 29, 10 PM $0.0000251
+0.12%
$25,086 $4
Sep 29, 9 PM $0.000025
-0.15%
$25,046 $4
Sep 29, 8 PM $0.0000251
+0.09%
$25,092 $4
Sep 29, 7 PM $0.0000251
-0.05%
$25,074 $4
Sep 29, 6 PM $0.0000251
+0.61%
$25,091 $4
Sep 29, 5 PM $0.0000249
-0.01%
$24,909 $4
Sep 29, 4 PM $0.0000249
-0.30%
$24,893 $4
Sep 8, 2 PM $0.0000235
+0.29%
$23,455 $1
Sep 8, 1 PM $0.0000234
-0.75%
$23,356 $1
Sep 8, 12 PM $0.0000235
+0.01%
$23,516 $13
Sep 8, 11 AM $0.0000235
-0.19%
$23,529 $13
Sep 8, 10 AM $0.0000236
-0.11%
$23,590 $13
Sep 8, 9 AM $0.0000236
+0.45%
$23,630 $13
Sep 8, 8 AM $0.0000235
+0.07%
$23,531 $13
Sep 8, 7 AM $0.0000235
-0.02%
$23,495 $13
Sep 8, 6 AM $0.0000235
-0.32%
$23,501 $13
Sep 8, 5 AM $0.0000236
-0.09%
$23,591 $13
Sep 8, 4 AM $0.0000236
-0.20%
$23,628 $13
Sep 8, 3 AM $0.0000237
-0.09%
$23,674 $13
Sep 8, 2 AM $0.0000237
-0.48%
$23,710 $13
Sep 8, 1 AM $0.0000238
+0.10%
$23,815 $13
Sep 8, 12 AM $0.0000238
+0.23%
$23,785 $13
Sep 7, 11 PM $0.0000237
+0.24%
$23,742 $13
Sep 7, 10 PM $0.0000237
-0.28%
$23,682 $13
Sep 7, 9 PM $0.0000238
-0.07%
$23,758 $13
Download