Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.00726
+0.98%
$1.49 million $6,846
Jan 3, 2019 $0.00719
-0.88%
$1.48 million $9,212
Jan 2, 2019 $0.00723
+8.32%
$1.49 million $14,395
Jan 1, 2019 $0.00666
+6.18%
$1.37 million $10,458
Dec 31, 2018 $0.00627
-5.17%
$1.29 million $9,045
Dec 30, 2018 $0.0066
+7.84%
$1.36 million $8,283
Dec 29, 2018 $0.00612
-3.00%
$1.26 million $7,052
Dec 28, 2018 $0.00632
+7.10%
$1.3 million $11,214
Dec 27, 2018 $0.00591
-12.73%
$1.22 million $10,248
Dec 26, 2018 $0.00677
-0.02%
$1.39 million $10,572
Dec 25, 2018 $0.00677
-7.51%
$1.39 million $11,307
Dec 24, 2018 $0.00731
+6.95%
$1.5 million $10,929
Dec 23, 2018 $0.00683
+10.39%
$1.41 million $10,248
Dec 22, 2018 $0.00619
+8.64%
$1.27 million $11,016
Dec 21, 2018 $0.0057
-7.26%
$1.17 million $8,600
Dec 20, 2018 $0.00614
+12.12%
$1.26 million $8,649
Dec 19, 2018 $0.00548
+10.09%
$1.13 million $16,901
Dec 18, 2018 $0.00498
-1.89%
$1.02 million $10,719
Dec 17, 2018 $0.00535
+27.97%
$1.1 million $9,451
Dec 16, 2018 $0.00418
-11.35%
$858,631 $3,785
Dec 15, 2018 $0.00472
-1.89%
$969,520 $6,772
Dec 14, 2018 $0.00481
+1.52%
$989,520 $10,831
Dec 13, 2018 $0.0047
-14.07%
$966,290 $16,537
Dec 12, 2018 $0.00547
+10.67%
$1.13 million $188,174
Dec 11, 2018 $0.00495
+10.44%
$1.02 million $13,031
Dec 10, 2018 $0.00448
-3.94%
$920,671 $2,629
Dec 9, 2018 $0.00467
-4.59%
$960,457 $2,769
Dec 8, 2018 $0.0049
-13.92%
$1.01 million $5,117
Dec 7, 2018 $0.0057
+5.12%
$1.17 million $7,309
Dec 6, 2018 $0.00543
+5.98%
$1.12 million $103,504
Dec 5, 2018 $0.00512
-10.02%
$1.05 million $4,911
Dec 4, 2018 $0.00569
+0.54%
$1.17 million $5,494
Dec 3, 2018 $0.00567
-11.21%
$1.16 million $8,489
Dec 2, 2018 $0.00646
+4.12%
$1.33 million $26,793
Dec 1, 2018 $0.0062
-3.25%
$1.27 million $34,328
Nov 30, 2018 $0.00641
-7.33%
$1.32 million $61,737
Nov 29, 2018 $0.00675
+0.00%
$1.39 million $4,089
Nov 28, 2018 $0.0059
+0.00%
$1.21 million $3,750
Nov 27, 2018 $0.00582
+0.00%
$1.2 million $3,926
Nov 26, 2018 $0.00567
+0.00%
$1.17 million $3,820
Nov 25, 2018 $0.00607
+0.00%
$1.25 million $4,292
Nov 24, 2018 $0.00625
+0.00%
$1.29 million $4,307
Nov 23, 2018 $0.00669
+0.00%
$1.38 million $4,525
Nov 22, 2018 $0.00693
+0.00%
$1.43 million $4,500
Nov 21, 2018 $0.0071
+0.00%
$1.46 million $4,634
Nov 20, 2018 $0.00829
+0.00%
$1.7 million $5,282
Nov 19, 2018 $0.00925
+0.00%
$1.9 million $5,598
Nov 18, 2018 $0.00814
+0.00%
$1.67 million $5,553
Nov 17, 2018 $0.00727
+0.00%
$1.5 million $5,591
Nov 16, 2018 $0.00767
+0.00%
$-- $5,594