Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.0109
+13.66%
$2.24 million $333,636
Oct 30, 2019 $0.00987
+7.62%
$2.03 million $313,387
Oct 29, 2019 $0.00919
-1.26%
$1.89 million $293,678
Oct 28, 2019 $0.00927
+13.03%
$1.91 million $332,036
Oct 27, 2019 $0.00828
-3.13%
$1.7 million $384,609
Oct 26, 2019 $0.00847
-5.28%
$1.74 million $333,623
Oct 25, 2019 $0.00899
+15.04%
$1.85 million $368,659
Oct 24, 2019 $0.00771
-0.31%
$1.58 million $283,405
Oct 23, 2019 $0.00773
-5.95%
$1.59 million $619,881
Oct 22, 2019 $0.00821
+3.59%
$1.69 million $703,395
Oct 21, 2019 $0.00799
-12.67%
$1.64 million $674,609
Oct 20, 2019 $0.00924
+4.85%
$1.9 million $685,650
Oct 19, 2019 $0.00875
-3.50%
$1.8 million $538,766
Oct 18, 2019 $0.00897
+1.95%
$1.84 million $636,142
Oct 17, 2019 $0.00862
-8.22%
$1.77 million $680,967
Oct 16, 2019 $0.00948
+23.86%
$1.95 million $757,325
Oct 15, 2019 $0.00774
+5.27%
$1.59 million $453,652
Oct 14, 2019 $0.00736
-2.54%
$1.51 million $674,467
Oct 13, 2019 $0.00751
-8.80%
$1.54 million $608,268
Oct 12, 2019 $0.00826
-8.42%
$1.7 million $688,067
Oct 11, 2019 $0.00896
+1.80%
$1.84 million $900,270
Oct 10, 2019 $0.00891
+5.96%
$1.83 million $1.11 million
Oct 9, 2019 $0.00847
+4.78%
$1.74 million $1.14 million
Oct 8, 2019 $0.00816
+6.64%
$1.68 million $1.27 million
Oct 7, 2019 $0.00772
+10.78%
$1.59 million $1.19 million
Oct 6, 2019 $0.00683
-5.54%
$1.4 million $848,735
Oct 5, 2019 $0.00735
+9.63%
$1.51 million $992,726
Oct 4, 2019 $0.00682
-0.52%
$1.4 million $1.13 million
Oct 3, 2019 $0.00691
+5.44%
$1.42 million $1.17 million
Oct 2, 2019 $0.0065
-4.00%
$1.34 million $865,014
Oct 1, 2019 $0.00671
-43.92%
$1.38 million $552,724
Sep 30, 2019 $0.011
+38.62%
$2.26 million $1.36 million
Sep 29, 2019 $0.00793
-26.71%
$1.63 million $167,332
Sep 28, 2019 $0.0114
+29.53%
$2.34 million $553,170
Sep 27, 2019 $0.00878
-4.58%
$1.81 million $519,037
Sep 26, 2019 $0.0092
-18.44%
$1.89 million $825,687
Sep 25, 2019 $0.0113
-9.44%
$2.32 million $350,862
Sep 24, 2019 $0.0123
-10.37%
$2.53 million $212,549
Sep 23, 2019 $0.0137
-11.39%
$2.82 million $970,982
Sep 22, 2019 $0.0156
-0.42%
$3.2 million $1.24 million
Sep 21, 2019 $0.0156
-1.99%
$3.22 million $627,741
Sep 20, 2019 $0.0158
-1.19%
$3.25 million $1.54 million
Sep 19, 2019 $0.016
-2.62%
$3.29 million $978,028
Sep 18, 2019 $0.0164
+0.18%
$3.38 million $364,884
Sep 17, 2019 $0.0164
+8.63%
$3.37 million $2,884
Sep 16, 2019 $0.0149
-8.53%
$3.07 million $1.11 million
Sep 15, 2019 $0.0163
-1.34%
$3.35 million $1.31 million
Sep 14, 2019 $0.0165
+10.44%
$3.4 million $1.07 million
Sep 13, 2019 $0.0149
-7.30%
$3.07 million $1.09 million
Sep 12, 2019 $0.0164
+2.68%
$3.37 million $1.24 million