Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.00561
-2.16%
$1.15 million $549,555
Dec 19, 2019 $0.00574
-3.18%
$1.18 million $449,474
Dec 18, 2019 $0.00592
+10.20%
$1.22 million $477,653
Dec 17, 2019 $0.00538
-10.26%
$1.11 million $403,683
Dec 16, 2019 $0.006
-4.04%
$1.23 million $395,355
Dec 15, 2019 $0.00625
+0.02%
$1.29 million $277,796
Dec 14, 2019 $0.00625
-5.38%
$1.29 million $292,279
Dec 13, 2019 $0.00661
+0.07%
$1.36 million $480,200
Dec 12, 2019 $0.0066
-9.91%
$1.36 million $239,199
Dec 11, 2019 $0.00731
-15.95%
$1.5 million $326,868
Dec 10, 2019 $0.0087
+24.53%
$1.79 million $609,263
Dec 9, 2019 $0.007
+13.94%
$1.44 million $324,827
Dec 8, 2019 $0.00614
+11.17%
$1.26 million $346,316
Dec 7, 2019 $0.00554
-0.87%
$1.14 million $327,201
Dec 6, 2019 $0.0056
-2.63%
$1.15 million $242,076
Dec 5, 2019 $0.00584
-2.72%
$1.2 million $250,458
Dec 4, 2019 $0.00619
-1.93%
$1.27 million $286,208
Dec 3, 2019 $0.00631
+0.00%
$1.3 million $256,902
Dec 2, 2019 $0.00628
-3.40%
$1.29 million $309,303
Dec 1, 2019 $0.00651
-4.89%
$1.34 million $305,164
Nov 30, 2019 $0.00692
-1.42%
$1.42 million $289,395
Nov 29, 2019 $0.00706
+4.16%
$1.45 million $190,335
Nov 28, 2019 $0.00678
-6.96%
$1.39 million $278,396
Nov 27, 2019 $0.00732
+3.84%
$1.5 million $369,219
Nov 26, 2019 $0.00708
-3.76%
$1.45 million $277,854
Nov 25, 2019 $0.00733
-0.05%
$1.51 million $173,325
Nov 24, 2019 $0.00731
+0.33%
$1.5 million $173,828
Nov 23, 2019 $0.00727
-5.45%
$1.5 million $137,803
Nov 22, 2019 $0.00766
-8.16%
$1.58 million $208,187
Nov 21, 2019 $0.00836
-15.52%
$1.72 million $207,956
Nov 20, 2019 $0.00988
+0.64%
$2.03 million $330,172
Nov 19, 2019 $0.00986
-5.55%
$2.03 million $348,144
Nov 18, 2019 $0.0105
-2.02%
$2.17 million $275,147
Nov 17, 2019 $0.0108
-4.35%
$2.22 million $325,195
Nov 16, 2019 $0.0113
+2.86%
$2.32 million $268,989
Nov 15, 2019 $0.011
+0.72%
$2.25 million $257,588
Nov 14, 2019 $0.0109
-9.08%
$2.25 million $340,641
Nov 13, 2019 $0.0123
-1.07%
$2.53 million $482,826
Nov 12, 2019 $0.0124
-1.16%
$2.56 million $484,841
Nov 11, 2019 $0.0125
-2.98%
$2.57 million $352,981
Nov 10, 2019 $0.013
+7.13%
$2.67 million $293,699
Nov 9, 2019 $0.0121
+1.26%
$2.48 million $297,266
Nov 8, 2019 $0.0119
+13.95%
$2.45 million $273,764
Nov 7, 2019 $0.0105
-7.05%
$2.15 million $214,409
Nov 6, 2019 $0.0113
+1.65%
$2.31 million $234,673
Nov 5, 2019 $0.0117
+6.26%
$2.41 million $229,156
Nov 4, 2019 $0.0108
-4.46%
$2.22 million $208,106
Nov 3, 2019 $0.0113
-1.47%
$2.33 million $239,765
Nov 2, 2019 $0.0112
-4.03%
$2.3 million $266,374
Nov 1, 2019 $0.0117
+8.15%
$2.4 million $292,815