Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00756
+1.36%
$1.55 million $203,855
Feb 7, 2020 $0.00745
+39.01%
$1.53 million $188,643
Feb 6, 2020 $0.00536
-13.44%
$1.1 million $158,561
Feb 5, 2020 $0.0062
+6.20%
$1.27 million $177,368
Feb 4, 2020 $0.00583
+18.49%
$1.2 million $182,796
Feb 3, 2020 $0.00492
+0.94%
$1.01 million $139,656
Feb 2, 2020 $0.00487
-0.06%
$1 million $140,308
Feb 1, 2020 $0.00487
+13.27%
$1 million $145,420
Jan 31, 2020 $0.00431
-8.28%
$885,077 $127,433
Jan 30, 2020 $0.00469
+26.34%
$964,981 $140,982
Jan 29, 2020 $0.00372
+11.10%
$763,962 $106,733
Jan 28, 2020 $0.00335
+12.29%
$688,005 $99,924
Jan 27, 2020 $0.00298
-7.23%
$612,621 $93,683
Jan 26, 2020 $0.00322
+0.92%
$661,010 $89,066
Jan 25, 2020 $0.00318
+1.07%
$654,525 $87,521
Jan 24, 2020 $0.00315
-16.67%
$647,953 $91,596
Jan 23, 2020 $0.00378
-1.27%
$777,901 $101,974
Jan 22, 2020 $0.00383
-2.97%
$788,017 $104,545
Jan 21, 2020 $0.00395
-1.14%
$811,763 $110,158
Jan 20, 2020 $0.004
+10.65%
$821,316 $114,688
Jan 19, 2020 $0.00361
-3.89%
$741,191 $100,666
Jan 18, 2020 $0.00375
+1.68%
$771,178 $104,971
Jan 17, 2020 $0.00369
-3.36%
$758,497 $108,259
Jan 16, 2020 $0.00382
+4.73%
$784,740 $111,036
Jan 15, 2020 $0.00365
-16.50%
$749,399 $110,428
Jan 14, 2020 $0.00437
+10.40%
$897,630 $121,376
Jan 13, 2020 $0.00395
-0.64%
$812,765 $114,335
Jan 12, 2020 $0.00398
+0.58%
$818,594 $118,064
Jan 11, 2020 $0.00396
+0.18%
$814,057 $123,036
Jan 10, 2020 $0.00395
-2.82%
$812,970 $280,839
Jan 9, 2020 $0.00407
-4.35%
$836,271 $357,186
Jan 8, 2020 $0.00425
+4.42%
$874,341 $335,095
Jan 7, 2020 $0.00407
-5.05%
$837,141 $330,431
Jan 6, 2020 $0.00429
-6.43%
$881,436 $253,002
Jan 5, 2020 $0.00458
+8.07%
$942,314 $456,462
Jan 4, 2020 $0.00424
-4.45%
$871,829 $458,446
Jan 3, 2020 $0.00444
-3.65%
$912,965 $425,653
Jan 2, 2020 $0.00461
+7.42%
$947,568 $403,794
Jan 1, 2020 $0.00429
+3.03%
$882,164 $441,598
Dec 31, 2019 $0.00416
-3.28%
$856,059 $415,477
Dec 30, 2019 $0.00431
+9.77%
$885,189 $385,981
Dec 29, 2019 $0.00392
-14.04%
$806,338 $370,361
Dec 28, 2019 $0.00461
+3.83%
$947,838 $438,187
Dec 27, 2019 $0.00444
+0.15%
$912,942 $402,068
Dec 26, 2019 $0.00443
-1.80%
$911,499 $370,153
Dec 25, 2019 $0.00451
-1.28%
$927,153 $465,219
Dec 24, 2019 $0.00457
-9.82%
$939,520 $438,222
Dec 23, 2019 $0.00507
-10.97%
$1.04 million $416,745
Dec 22, 2019 $0.00569
+2.26%
$1.17 million $540,905
Dec 21, 2019 $0.00557
-0.80%
$1.14 million $473,277