Coinranking
Morpheus Labs Historical Data
MITX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2020 | $0.0132 | -1.22% | ||
| Oct 14, 2020 | $0.0134 | -0.55% | ||
| Oct 13, 2020 | $0.0134 | -8.74% | ||
| Oct 12, 2020 | $0.0147 | +3.13% | ||
| Oct 11, 2020 | $0.0143 | -0.90% | ||
| Oct 10, 2020 | $0.0144 | -0.36% | ||
| Oct 9, 2020 | $0.0145 | +17.60% | ||
| Oct 8, 2020 | $0.0123 | +6.20% | ||
| Oct 7, 2020 | $0.0116 | -1.46% | ||
| Oct 6, 2020 | $0.0118 | -20.67% | ||
| Oct 5, 2020 | $0.0148 | -4.46% | ||
| Oct 4, 2020 | $0.0155 | -0.89% | ||
| Oct 3, 2020 | $0.0157 | +2.31% | ||
| Oct 2, 2020 | $0.0153 | -7.13% | ||
| Oct 1, 2020 | $0.0165 | +2.49% | ||
| Sep 30, 2020 | $0.0161 | -7.02% | ||
| Sep 29, 2020 | $0.0173 | +5.96% | ||
| Sep 28, 2020 | $0.0163 | -2.09% | ||
| Sep 27, 2020 | $0.0167 | -6.81% | ||
| Sep 26, 2020 | $0.0179 | +2.72% | ||
| Sep 25, 2020 | $0.0174 | +1.12% | ||
| Sep 24, 2020 | $0.0172 | +0.17% | ||
| Sep 23, 2020 | $0.0172 | -6.56% | ||
| Sep 22, 2020 | $0.0184 | +4.45% | ||
| Sep 21, 2020 | $0.0176 | -10.79% | ||
| Sep 20, 2020 | $0.0197 | -11.13% | ||
| Sep 19, 2020 | $0.0222 | -10.40% | ||
| Sep 18, 2020 | $0.0248 | +4.79% | ||
| Sep 17, 2020 | $0.0236 | +3.02% | ||
| Sep 16, 2020 | $0.023 | -15.19% | ||
| Sep 15, 2020 | $0.0271 | +3.53% | ||
| Sep 14, 2020 | $0.0261 | -2.15% | ||
| Sep 13, 2020 | $0.0267 | -13.07% | ||
| Sep 12, 2020 | $0.0307 | -4.16% | ||
| Sep 11, 2020 | $0.032 | -10.49% | ||
| Sep 10, 2020 | $0.0358 | +4.09% | ||
| Sep 9, 2020 | $0.0344 | -8.57% | ||
| Sep 8, 2020 | $0.0376 | +11.72% | ||
| Sep 7, 2020 | $0.0336 | -7.56% | ||
| Sep 6, 2020 | $0.0364 | +26.27% | ||
| Sep 5, 2020 | $0.0288 | -12.83% | ||
| Sep 4, 2020 | $0.033 | -0.45% | ||
| Sep 3, 2020 | $0.0332 | -12.65% | ||
| Sep 2, 2020 | $0.038 | -4.08% | ||
| Sep 1, 2020 | $0.0396 | +2.53% | ||
| Aug 31, 2020 | $0.0387 | +34.22% | ||
| Aug 30, 2020 | $0.0288 | +3.46% | ||
| Aug 29, 2020 | $0.0278 | -3.05% | ||
| Aug 28, 2020 | $0.0287 | +10.83% | ||
| Aug 27, 2020 | $0.0259 | -1.88% | ||