Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.0132
-1.22%
$2.72 million $537,906
Oct 14, 2020 $0.0134
-0.55%
$2.75 million $379,123
Oct 13, 2020 $0.0134
-8.74%
$2.76 million $378,920
Oct 12, 2020 $0.0147
+3.13%
$3.03 million $700,685
Oct 11, 2020 $0.0143
-0.90%
$2.94 million $343,493
Oct 10, 2020 $0.0144
-0.36%
$2.97 million $439,276
Oct 9, 2020 $0.0145
+17.60%
$2.98 million $570,551
Oct 8, 2020 $0.0123
+6.20%
$2.53 million $543,322
Oct 7, 2020 $0.0116
-1.46%
$2.38 million $426,899
Oct 6, 2020 $0.0118
-20.67%
$2.42 million $634,382
Oct 5, 2020 $0.0148
-4.46%
$3.05 million $709,551
Oct 4, 2020 $0.0155
-0.89%
$3.19 million $459,847
Oct 3, 2020 $0.0157
+2.31%
$3.22 million $328,230
Oct 2, 2020 $0.0153
-7.13%
$3.15 million $345,635
Oct 1, 2020 $0.0165
+2.49%
$3.39 million $701,253
Sep 30, 2020 $0.0161
-7.02%
$3.3 million $339,045
Sep 29, 2020 $0.0173
+5.96%
$3.55 million $478,678
Sep 28, 2020 $0.0163
-2.09%
$3.35 million $637,045
Sep 27, 2020 $0.0167
-6.81%
$3.42 million $369,567
Sep 26, 2020 $0.0179
+2.72%
$3.68 million $316,835
Sep 25, 2020 $0.0174
+1.12%
$3.58 million $314,433
Sep 24, 2020 $0.0172
+0.17%
$3.54 million $534,503
Sep 23, 2020 $0.0172
-6.56%
$3.53 million $581,467
Sep 22, 2020 $0.0184
+4.45%
$3.78 million $435,712
Sep 21, 2020 $0.0176
-10.79%
$3.62 million $679,064
Sep 20, 2020 $0.0197
-11.13%
$4.06 million $615,491
Sep 19, 2020 $0.0222
-10.40%
$4.57 million $400,011
Sep 18, 2020 $0.0248
+4.79%
$5.09 million $476,156
Sep 17, 2020 $0.0236
+3.02%
$4.86 million $339,097
Sep 16, 2020 $0.023
-15.19%
$4.72 million $552,139
Sep 15, 2020 $0.0271
+3.53%
$5.56 million $532,553
Sep 14, 2020 $0.0261
-2.15%
$5.37 million $669,589
Sep 13, 2020 $0.0267
-13.07%
$5.49 million $601,874
Sep 12, 2020 $0.0307
-4.16%
$6.31 million $447,764
Sep 11, 2020 $0.032
-10.49%
$6.59 million $447,216
Sep 10, 2020 $0.0358
+4.09%
$7.35 million $590,747
Sep 9, 2020 $0.0344
-8.57%
$7.07 million $571,639
Sep 8, 2020 $0.0376
+11.72%
$7.73 million $579,333
Sep 7, 2020 $0.0336
-7.56%
$6.91 million $481,806
Sep 6, 2020 $0.0364
+26.27%
$7.48 million $646,397
Sep 5, 2020 $0.0288
-12.83%
$5.91 million $515,987
Sep 4, 2020 $0.033
-0.45%
$6.79 million $568,529
Sep 3, 2020 $0.0332
-12.65%
$6.82 million $585,471
Sep 2, 2020 $0.038
-4.08%
$7.82 million $630,965
Sep 1, 2020 $0.0396
+2.53%
$8.15 million $769,874
Aug 31, 2020 $0.0387
+34.22%
$7.95 million $858,916
Aug 30, 2020 $0.0288
+3.46%
$5.92 million $697,785
Aug 29, 2020 $0.0278
-3.05%
$5.73 million $435,462
Aug 28, 2020 $0.0287
+10.83%
$5.9 million $483,958
Aug 27, 2020 $0.0259
-1.88%
$5.33 million $506,824