Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $0.0301
+5.99%
$6.19 million $309,823
Jan 22, 2021 $0.0284
+15.79%
$5.83 million $523,590
Jan 21, 2021 $0.0245
-14.53%
$5.04 million $609,681
Jan 20, 2021 $0.0284
+28.64%
$5.84 million $772,552
Jan 19, 2021 $0.0221
+13.14%
$4.53 million $491,482
Jan 18, 2021 $0.0194
-2.73%
$3.98 million $425,170
Jan 17, 2021 $0.02
+1.43%
$4.11 million $333,030
Jan 16, 2021 $0.0197
+8.29%
$4.05 million $350,036
Jan 15, 2021 $0.018
-0.35%
$3.69 million $421,234
Jan 14, 2021 $0.0179
-9.83%
$3.67 million $431,963
Jan 13, 2021 $0.0199
+11.30%
$4.08 million $436,597
Jan 12, 2021 $0.0164
-1.43%
$3.36 million $247,616
Jan 11, 2021 $0.0165
-18.35%
$3.38 million $815,647
Jan 10, 2021 $0.0201
+5.85%
$4.13 million $631,185
Jan 9, 2021 $0.0191
+4.40%
$3.92 million $339,319
Jan 8, 2021 $0.0183
-9.08%
$3.76 million $582,940
Jan 7, 2021 $0.02
+5.12%
$4.11 million $541,027
Jan 6, 2021 $0.0191
-5.24%
$3.93 million $587,861
Jan 5, 2021 $0.0202
+8.42%
$4.15 million $451,876
Jan 4, 2021 $0.0187
+1.18%
$3.84 million $668,179
Jan 3, 2021 $0.0184
+2.08%
$3.79 million $674,503
Jan 2, 2021 $0.018
+13.10%
$3.71 million $958,814
Jan 1, 2021 $0.016
-3.54%
$3.28 million $354,938
Dec 31, 2020 $0.0167
-6.23%
$3.43 million $347,549
Dec 30, 2020 $0.0177
+0.41%
$3.64 million $559,242
Dec 29, 2020 $0.017
-2.15%
$3.5 million $396,952
Dec 28, 2020 $0.0184
+4.92%
$3.79 million $162,943
Dec 27, 2020 $0.0164
+0.64%
$3.38 million $498,374
Dec 26, 2020 $0.0167
+7.13%
$3.44 million $514,525
Dec 25, 2020 $0.0157
+2.44%
$3.22 million $306,314
Dec 24, 2020 $0.0157
+7.51%
$3.24 million $366,996
Dec 23, 2020 $0.0166
-3.78%
$3.41 million $2.85 million
Dec 22, 2020 $0.0169
+3.60%
$3.47 million $1.44 million
Dec 21, 2020 $0.0162
+1.35%
$3.33 million $502,851
Dec 20, 2020 $0.0158
-25.32%
$3.24 million $125,742
Dec 19, 2020 $0.0215
+52.38%
$4.41 million $127,539
Dec 18, 2020 $0.0138
-27.85%
$2.84 million $44,878
Dec 17, 2020 $0.021
-0.48%
$4.31 million $59,702
Dec 16, 2020 $0.0211
+6.81%
$4.34 million $779,122
Dec 15, 2020 $0.0192
-1.00%
$3.95 million $503,051
Dec 14, 2020 $0.0196
+11.08%
$4.03 million $452,808
Dec 13, 2020 $0.0177
-1.47%
$3.64 million $704,090
Dec 12, 2020 $0.0164
+0.27%
$3.38 million $436,416
Dec 11, 2020 $0.0163
+13.32%
$3.36 million $599,328
Dec 10, 2020 $0.0146
+11.43%
$3 million $439,829
Dec 9, 2020 $0.0133
+4.99%
$2.72 million $672,970
Dec 8, 2020 $0.0128
-11.26%
$2.62 million $574,984
Dec 7, 2020 $0.0149
+13.55%
$3.06 million $623,958
Dec 6, 2020 $0.013
-6.97%
$2.66 million $357,896
Dec 5, 2020 $0.0138
+8.87%
$2.84 million $342,088