Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.115
+7.50%
$23.61 million $4.86 million
May 5, 2021 $0.107
+19.29%
$21.96 million $1.37 million
May 4, 2021 $0.0896
-19.49%
$18.41 million $1.4 million
May 3, 2021 $0.111
+24.00%
$22.87 million $1.47 million
May 2, 2021 $0.0897
-0.92%
$18.44 million $926,215
May 1, 2021 $0.0906
-10.06%
$18.62 million $981,885
Apr 30, 2021 $0.101
+9.44%
$20.7 million $862,028
Apr 29, 2021 $0.0919
-6.24%
$18.9 million $937,647
Apr 28, 2021 $0.098
-11.27%
$20.15 million $1.23 million
Apr 27, 2021 $0.11
+1.22%
$22.7 million $1.33 million
Apr 26, 2021 $0.109
+18.72%
$22.42 million $1.49 million
Apr 25, 2021 $0.0918
+3.65%
$18.88 million $1.41 million
Apr 24, 2021 $0.0887
-1.17%
$18.23 million $868,880
Apr 23, 2021 $0.0891
-14.16%
$18.31 million $2.17 million
Apr 22, 2021 $0.104
-3.39%
$21.3 million $1.53 million
Apr 21, 2021 $0.107
-10.49%
$22.06 million $2.21 million
Apr 20, 2021 $0.12
+21.87%
$24.64 million $2.11 million
Apr 19, 2021 $0.0983
-13.35%
$20.22 million $1.56 million
Apr 18, 2021 $0.114
-5.83%
$23.35 million $2.96 million
Apr 17, 2021 $0.121
-9.73%
$24.81 million $3.2 million
Apr 16, 2021 $0.134
-11.57%
$27.48 million $1.69 million
Apr 15, 2021 $0.151
+2.65%
$31.08 million $1.61 million
Apr 14, 2021 $0.147
-13.82%
$30.29 million $2.71 million
Apr 13, 2021 $0.171
+4.65%
$35.14 million $2.65 million
Apr 12, 2021 $0.163
+7.14%
$33.57 million $3.29 million
Apr 11, 2021 $0.152
-1.29%
$31.32 million $2.29 million
Apr 10, 2021 $0.154
+4.59%
$31.73 million $3.87 million
Apr 9, 2021 $0.148
-8.14%
$30.33 million $2.14 million
Apr 8, 2021 $0.161
+8.94%
$33.02 million $2.1 million
Apr 7, 2021 $0.148
-11.72%
$30.32 million $2.79 million
Apr 6, 2021 $0.167
-4.78%
$34.36 million $2.14 million
Apr 5, 2021 $0.175
+9.60%
$36.06 million $3.17 million
Apr 4, 2021 $0.16
-0.42%
$32.92 million $2.62 million
Apr 3, 2021 $0.161
-5.67%
$33.08 million $2.31 million
Apr 2, 2021 $0.171
-2.73%
$35.07 million $2.95 million
Apr 1, 2021 $0.175
+4.47%
$36.06 million $2.52 million
Mar 30, 2021 $0.157
+13.49%
$32.24 million $2.79 million
Mar 29, 2021 $0.138
-11.23%
$28.33 million $3.26 million
Mar 28, 2021 $0.155
-2.84%
$31.96 million $4.1 million
Mar 27, 2021 $0.161
+29.07%
$33.02 million $9.29 million
Mar 26, 2021 $0.125
+14.42%
$25.69 million $2.73 million
Mar 25, 2021 $0.11
+22.38%
$22.55 million $2.03 million
Mar 24, 2021 $0.0902
-9.85%
$18.54 million $1.78 million
Mar 23, 2021 $0.102
-7.32%
$20.9 million $2.92 million
Mar 22, 2021 $0.11
-4.61%
$22.7 million $5.04 million
Mar 21, 2021 $0.118
+31.80%
$24.16 million $3.71 million
Mar 20, 2021 $0.0891
+7.37%
$18.32 million $2.35 million
Mar 19, 2021 $0.083
+34.46%
$17.06 million $2.52 million
Mar 18, 2021 $0.0618
-1.32%
$12.7 million $814,688
Mar 17, 2021 $0.0626
-8.46%
$12.87 million $911,636