Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.0512
-1.00%
$10.52 million $573,570
Nov 23, 2021 $0.0517
+3.42%
$10.63 million $562,269
Nov 22, 2021 $0.05
-8.41%
$10.28 million $818,651
Nov 21, 2021 $0.0546
+7.93%
$11.22 million $373,512
Nov 20, 2021 $0.0506
-1.42%
$10.4 million $384,216
Nov 19, 2021 $0.0513
+2.12%
$10.55 million $570,031
Nov 18, 2021 $0.0503
-6.65%
$10.35 million $666,309
Nov 17, 2021 $0.0539
-8.50%
$11.08 million $1.01 million
Nov 16, 2021 $0.0589
-14.28%
$12.12 million $716,225
Nov 15, 2021 $0.0688
-1.06%
$14.14 million $587,213
Nov 14, 2021 $0.0695
+6.91%
$14.28 million $780,876
Nov 13, 2021 $0.065
+12.69%
$13.36 million $889,009
Nov 12, 2021 $0.0577
-10.89%
$11.87 million $682,284
Nov 11, 2021 $0.0648
+10.15%
$13.32 million $946,160
Nov 10, 2021 $0.0588
+11.98%
$12.09 million $836,322
Nov 9, 2021 $0.0527
-7.78%
$10.84 million $743,753
Nov 8, 2021 $0.0572
-10.77%
$11.76 million $693,253
Nov 7, 2021 $0.0641
+2.76%
$13.18 million $530,456
Nov 6, 2021 $0.0624
+15.32%
$12.82 million $410,523
Nov 5, 2021 $0.0541
-3.69%
$11.12 million $697,323
Nov 4, 2021 $0.0561
-10.47%
$11.54 million $818,639
Nov 3, 2021 $0.0628
+10.33%
$12.91 million $890,217
Nov 2, 2021 $0.0569
+6.92%
$11.7 million $630,167
Nov 1, 2021 $0.0533
-4.80%
$10.95 million $540,927
Oct 31, 2021 $0.056
-5.78%
$11.52 million $590,094
Oct 30, 2021 $0.0595
-5.30%
$12.23 million $785,568
Oct 29, 2021 $0.0627
-15.42%
$12.89 million $844,366
Oct 28, 2021 $0.0741
+28.50%
$15.24 million $1.31 million
Oct 27, 2021 $0.0577
-14.52%
$11.86 million $911,087
Oct 26, 2021 $0.0675
-9.58%
$13.87 million $737,506
Oct 25, 2021 $0.0746
+14.63%
$15.34 million $1.09 million
Oct 24, 2021 $0.065
+3.29%
$13.36 million $772,942
Oct 23, 2021 $0.0629
-13.16%
$12.93 million $673,311
Oct 22, 2021 $0.0724
+30.41%
$14.89 million $1.01 million
Oct 21, 2021 $0.0556
-14.06%
$11.42 million $1.15 million
Oct 20, 2021 $0.0647
+16.82%
$13.29 million $1.24 million
Oct 19, 2021 $0.0554
-0.09%
$11.38 million $990,597
Oct 18, 2021 $0.0554
+11.78%
$11.39 million $945,178
Oct 17, 2021 $0.0495
+6.65%
$10.18 million $531,146
Oct 16, 2021 $0.0464
-11.43%
$9.53 million $432,921
Oct 15, 2021 $0.0524
-2.42%
$10.77 million $417,720
Oct 14, 2021 $0.0537
+7.84%
$11.03 million $335,834
Oct 13, 2021 $0.0498
-5.50%
$10.23 million $530,797
Oct 12, 2021 $0.0527
-5.42%
$10.83 million $490,440
Oct 11, 2021 $0.0557
+10.36%
$11.45 million $1.11 million
Oct 10, 2021 $0.0504
+8.86%
$10.36 million $711,508
Oct 9, 2021 $0.0463
-4.21%
$9.52 million $554,199
Oct 8, 2021 $0.0484
+2.95%
$9.95 million $688,718
Oct 7, 2021 $0.047
-3.06%
$9.65 million $429,924
Oct 6, 2021 $0.0485
-4.12%
$9.96 million $740,249